Indicators

Moody's Corp (NY: MCO )

394.04 +0.07 (+0.02%)

Streaming Delayed Price Updated: 1:26 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	54.29	54.95	53.77	54.16	3,827,998	-0.13(-0.25%)
Feb 27, 2007	54.82	55.31	53.31	54.29	4,934,908	-0.41(-0.75%)
Feb 26, 2007	55.86	55.95	53.15	54.70	6,259,878	-1.72(-3.06%)
Feb 23, 2007	57.74	57.74	55.83	56.43	5,648,670	-1.14(-1.98%)
Feb 22, 2007	59.29	59.30	57.52	57.57	3,945,584	-2.03(-3.40%)
Feb 21, 2007	60.83	60.84	59.37	59.59	2,307,984	-1.20(-1.98%)
Feb 20, 2007	60.79	60.99	60.29	60.80	1,424,655	-0.03(-0.04%)
Feb 16, 2007	59.83	60.88	59.78	60.82	1,563,989	+0.74(+1.23%)
Feb 15, 2007	60.13	60.46	59.78	60.08	1,112,167	+0.10(+0.17%)
Feb 14, 2007	59.50	60.40	59.47	59.98	1,943,784	+0.61(+1.03%)
Feb 13, 2007	60.12	60.34	59.26	59.37	3,372,067	-0.74(-1.23%)
Feb 12, 2007	61.26	61.67	60.03	60.11	2,339,940	-1.57(-2.55%)
Feb 09, 2007	62.76	62.97	61.64	61.68	1,739,651	-0.95(-1.51%)
Feb 08, 2007	61.80	63.67	61.80	62.63	2,031,226	+0.74(+1.20%)
Feb 07, 2007	60.76	61.93	60.35	61.88	1,896,911	+1.12(+1.85%)
Feb 06, 2007	60.59	60.80	60.26	60.76	806,969	+0.44(+0.72%)
Feb 05, 2007	60.44	60.81	60.16	60.33	694,880	-0.32(-0.52%)
Feb 02, 2007	60.76	61.01	60.53	60.65	876,995	-0.12(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.