Indicators

Moody's Corp (NY: MCO )

376.13 +0.95 (+0.25%)

Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	59.04	60.19	58.93	59.88	1,142,042	+0.80(+1.36%)
Jan 30, 2007	59.61	59.83	59.00	59.08	962,197	-0.54(-0.90%)
Jan 29, 2007	59.28	60.03	59.17	59.62	1,272,653	+0.41(+0.69%)
Jan 26, 2007	60.18	60.55	58.90	59.21	1,212,904	-0.90(-1.49%)
Jan 25, 2007	60.67	60.75	59.86	60.10	1,438,516	-0.47(-0.77%)
Jan 24, 2007	60.43	60.67	60.11	60.57	816,171	+0.02(+0.03%)
Jan 23, 2007	59.92	60.75	59.83	60.55	1,713,601	+0.51(+0.85%)
Jan 22, 2007	59.59	60.19	59.34	60.04	1,518,939	+0.34(+0.57%)
Jan 19, 2007	59.20	59.80	59.19	59.70	1,235,848	+0.55(+0.93%)
Jan 18, 2007	58.75	59.50	58.42	59.15	2,541,124	+0.12(+0.20%)
Jan 17, 2007	58.01	59.15	57.58	59.03	1,703,921	+0.99(+1.70%)
Jan 16, 2007	57.87	58.22	57.57	58.04	1,028,160	-0.01(-0.01%)
Jan 12, 2007	58.17	58.44	57.47	58.05	951,084	-0.35(-0.60%)
Jan 11, 2007	57.87	58.52	57.50	58.40	935,908	+0.73(+1.26%)
Jan 10, 2007	56.86	57.91	56.52	57.67	1,007,965	+0.60(+1.06%)
Jan 09, 2007	57.57	57.73	56.67	57.07	1,276,836	-0.47(-0.81%)
Jan 08, 2007	57.55	57.86	57.11	57.54	890,738	-0.02(-0.03%)
Jan 05, 2007	58.03	58.09	57.54	57.56	1,132,602	-0.86(-1.48%)
Jan 04, 2007	58.85	59.01	58.12	58.42	1,379,843	-0.43(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.