Indicators

Spain Ishares MSCI ETF (NY: EWP )

33.66 +0.25 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	32.15	32.21	31.78	31.89	742,068	-0.29(-0.89%)
Apr 27, 2007	32.02	32.30	31.98	32.18	481,206	-0.32(-0.99%)
Apr 26, 2007	32.67	32.67	32.37	32.50	458,461	-0.16(-0.48%)
Apr 25, 2007	32.59	32.73	32.48	32.66	315,059	+0.10(+0.31%)
Apr 24, 2007	32.67	32.70	32.08	32.56	985,870	-0.59(-1.78%)
Apr 23, 2007	33.16	33.30	33.10	33.15	328,741	-0.33(-0.99%)
Apr 20, 2007	33.40	33.62	33.37	33.48	338,159	+0.49(+1.48%)
Apr 19, 2007	32.55	33.09	32.54	32.99	160,106	-0.07(-0.20%)
Apr 18, 2007	33.02	33.21	32.86	33.06	352,908	-0.11(-0.32%)
Apr 17, 2007	33.19	33.28	33.07	33.16	259,972	-0.15(-0.44%)
Apr 16, 2007	33.29	33.34	33.22	33.31	168,635	+0.15(+0.46%)
Apr 13, 2007	33.02	33.17	32.96	33.16	148,911	+0.20(+0.61%)
Apr 12, 2007	32.56	32.96	32.33	32.95	706,528	+0.12(+0.36%)
Apr 11, 2007	32.97	32.99	32.66	32.84	344,023	-0.05(-0.15%)
Apr 10, 2007	32.71	32.95	32.68	32.89	304,930	+0.15(+0.46%)
Apr 09, 2007	32.75	32.85	32.65	32.74	236,871	-0.03(-0.09%)
Apr 05, 2007	32.62	32.84	32.56	32.76	411,016	+0.16(+0.50%)
Apr 04, 2007	32.42	32.60	32.41	32.60	214,304	+0.08(+0.24%)
Apr 03, 2007	32.34	32.58	32.29	32.52	507,861	+0.47(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.