Indicators

First Citizens Bancs (NQ: FCNCA )

1,777.41 +13.96 (+0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	161.26	164.52	159.43	163.51	8,948	+2.25(+1.40%)
Sep 27, 2007	157.51	161.26	156.64	161.26	6,992	+3.77(+2.39%)
Sep 26, 2007	159.37	160.32	155.47	157.49	17,113	-0.42(-0.27%)
Sep 25, 2007	159.31	159.31	155.63	157.91	8,683	+0.39(+0.25%)
Sep 24, 2007	163.94	163.94	157.52	157.52	7,583	-7.64(-4.63%)
Sep 21, 2007	165.69	167.82	163.13	165.16	11,111	-0.94(-0.56%)
Sep 20, 2007	165.60	168.60	165.60	166.10	1,917	-1.17(-0.70%)
Sep 19, 2007	168.20	169.55	163.23	167.27	4,346	+0.69(+0.42%)
Sep 18, 2007	163.34	167.85	161.94	166.58	4,755	+2.75(+1.68%)
Sep 17, 2007	167.59	167.82	162.22	163.83	5,758	-3.79(-2.26%)
Sep 14, 2007	165.25	167.62	165.11	167.62	7,287	+0.73(+0.44%)
Sep 13, 2007	167.82	168.76	165.56	166.88	10,173	-1.20(-0.71%)
Sep 12, 2007	166.88	169.66	166.88	168.09	17,162	-0.39(-0.23%)
Sep 11, 2007	167.04	169.10	166.95	168.48	5,376	-0.15(-0.09%)
Sep 10, 2007	165.95	168.69	165.95	168.63	3,300	+1.09(+0.65%)
Sep 07, 2007	166.44	168.14	166.42	167.54	5,987	+0.66(+0.39%)
Sep 06, 2007	166.90	168.23	165.05	166.88	36,948	-0.27(-0.16%)
Sep 05, 2007	168.71	168.76	165.95	167.16	2,970	-1.06(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.