Indicators

First Finl Corp [In] (NQ: THFF )

39.17 +0.22 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	19.76	19.79	18.81	18.84	47,946	-0.52(-2.69%)
Apr 27, 2007	19.93	20.15	19.27	19.37	15,424	-0.89(-4.40%)
Apr 26, 2007	20.20	20.50	19.84	20.26	27,121	-0.04(-0.20%)
Apr 25, 2007	20.13	20.48	20.13	20.30	15,533	+0.33(+1.65%)
Apr 24, 2007	20.78	20.78	19.82	19.97	10,754	-0.31(-1.53%)
Apr 23, 2007	20.76	20.81	20.19	20.28	10,978	-0.60(-2.88%)
Apr 20, 2007	20.78	21.00	20.65	20.88	39,288	+0.64(+3.17%)
Apr 19, 2007	20.28	20.98	20.09	20.24	17,482	-0.24(-1.19%)
Apr 18, 2007	21.03	21.03	20.48	20.48	4,950	-0.13(-0.64%)
Apr 17, 2007	20.54	20.88	20.51	20.61	5,984	+0.05(+0.26%)
Apr 16, 2007	19.95	20.56	19.95	20.56	10,782	+0.68(+3.42%)
Apr 13, 2007	19.78	19.91	19.50	19.88	6,656	+0.13(+0.64%)
Apr 12, 2007	19.49	19.76	19.43	19.76	12,466	+0.36(+1.84%)
Apr 11, 2007	19.97	19.99	19.40	19.40	18,479	-0.48(-2.42%)
Apr 10, 2007	19.85	20.15	19.73	19.88	46,774	-0.70(-3.38%)
Apr 09, 2007	21.26	21.26	20.36	20.57	26,082	-0.71(-3.35%)
Apr 05, 2007	21.38	21.39	21.18	21.29	9,230	-0.15(-0.71%)
Apr 04, 2007	21.07	21.44	20.98	21.44	19,415	+0.24(+1.12%)
Apr 03, 2007	20.31	21.27	20.31	21.20	33,427	+0.85(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.