Indicators

Cree Inc (NQ: CREE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	19.66	20.50	19.61	20.40	1,610,543	+0.75(+3.82%)
Apr 27, 2007	20.04	22.43	19.43	19.65	2,986,238	-0.53(-2.63%)
Apr 26, 2007	18.64	20.33	18.52	20.18	3,580,276	+1.58(+8.49%)
Apr 25, 2007	18.95	19.10	18.35	18.60	1,312,252	-0.07(-0.37%)
Apr 24, 2007	17.95	18.87	17.78	18.67	2,061,151	+1.06(+6.02%)
Apr 23, 2007	17.27	17.73	17.17	17.61	1,372,499	+0.26(+1.50%)
Apr 20, 2007	17.73	18.09	17.28	17.35	2,472,559	-0.59(-3.29%)
Apr 19, 2007	17.88	18.07	17.68	17.94	1,314,172	-0.05(-0.28%)
Apr 18, 2007	17.90	18.00	17.75	17.99	1,346,303	+0.09(+0.50%)
Apr 17, 2007	17.61	17.96	17.47	17.90	897,768	+0.25(+1.42%)
Apr 16, 2007	17.64	17.65	17.40	17.65	811,481	-0.07(-0.40%)
Apr 13, 2007	17.67	17.92	17.44	17.72	1,044,037	+0.07(+0.40%)
Apr 12, 2007	17.41	17.90	17.30	17.65	1,734,410	+0.24(+1.38%)
Apr 11, 2007	17.50	17.58	17.22	17.41	551,109	-0.12(-0.68%)
Apr 10, 2007	17.30	17.68	17.25	17.53	1,054,629	+0.30(+1.74%)
Apr 09, 2007	17.09	17.33	17.00	17.23	681,895	+0.18(+1.06%)
Apr 05, 2007	16.67	17.13	16.67	17.05	714,991	+0.34(+2.03%)
Apr 04, 2007	16.51	16.85	16.50	16.71	875,952	+0.17(+1.03%)
Apr 03, 2007	16.59	16.69	16.45	16.54	855,785	+0.05(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.