Indicators

Amedisys Inc (NQ: AMED )

95.50 +0.95 (+1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	30.25	32.46	29.76	31.35	2,498,734	+0.91(+2.99%)
Apr 27, 2007	31.84	31.92	30.28	30.44	1,054,212	-1.43(-4.49%)
Apr 26, 2007	32.02	32.35	31.78	31.87	221,501	-0.24(-0.75%)
Apr 25, 2007	31.89	32.35	31.64	32.11	327,047	+0.37(+1.17%)
Apr 24, 2007	31.74	31.85	31.56	31.74	366,603	-0.07(-0.22%)
Apr 23, 2007	32.21	32.21	31.80	31.81	300,690	-0.48(-1.49%)
Apr 20, 2007	32.26	32.58	32.07	32.29	329,477	+0.22(+0.69%)
Apr 19, 2007	31.86	32.20	31.81	32.07	539,300	+0.04(+0.12%)
Apr 18, 2007	32.12	32.17	31.95	32.03	713,323	-0.33(-1.02%)
Apr 17, 2007	32.72	33.02	32.30	32.36	542,061	-0.30(-0.92%)
Apr 16, 2007	32.59	32.80	32.36	32.66	431,012	+0.12(+0.37%)
Apr 13, 2007	33.05	33.20	32.34	32.54	693,572	-0.56(-1.69%)
Apr 12, 2007	33.24	33.39	32.82	33.10	333,780	-0.16(-0.48%)
Apr 11, 2007	33.85	33.85	33.11	33.26	548,251	-0.51(-1.51%)
Apr 10, 2007	34.05	34.45	33.67	33.77	437,142	-0.22(-0.65%)
Apr 09, 2007	33.29	34.00	33.23	33.99	291,846	+0.71(+2.13%)
Apr 05, 2007	32.29	33.33	32.29	33.28	353,517	+1.05(+3.26%)
Apr 04, 2007	32.29	32.33	32.08	32.23	230,860	-0.07(-0.22%)
Apr 03, 2007	32.44	32.62	32.19	32.30	365,712	-0.07(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.