Indicators

Prudential Financial (NY: PRU )

121.31 +1.38 (+1.15%)

Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	56.55	56.66	56.14	56.14	3,972,742	-0.27(-0.47%)
Apr 27, 2007	56.38	56.53	56.18	56.40	2,570,252	+0.02(+0.04%)
Apr 26, 2007	56.04	56.64	56.04	56.38	5,740,703	-0.20(-0.34%)
Apr 25, 2007	55.99	56.63	55.63	56.57	6,209,713	+0.98(+1.76%)
Apr 24, 2007	55.46	55.72	55.20	55.59	3,703,460	+0.12(+0.21%)
Apr 23, 2007	55.56	55.81	55.44	55.47	3,318,408	-0.21(-0.37%)
Apr 20, 2007	55.56	56.33	55.53	55.68	4,142,219	+0.34(+0.62%)
Apr 19, 2007	55.03	55.43	55.01	55.34	4,672,311	-0.18(-0.33%)
Apr 18, 2007	55.02	55.62	54.81	55.52	4,825,021	+0.43(+0.78%)
Apr 17, 2007	54.97	55.23	54.87	55.09	4,554,719	+0.14(+0.25%)
Apr 16, 2007	54.40	54.95	54.33	54.95	9,272,358	+0.55(+1.01%)
Apr 13, 2007	54.56	54.56	54.20	54.40	2,079,029	+0.05(+0.10%)
Apr 12, 2007	53.80	54.40	53.78	54.35	2,270,425	+0.37(+0.69%)
Apr 11, 2007	54.22	54.40	53.88	53.98	2,888,133	-0.17(-0.31%)
Apr 10, 2007	54.13	54.47	54.07	54.14	1,949,884	-0.03(-0.05%)
Apr 09, 2007	54.31	54.33	54.04	54.17	1,533,067	+0.01(+0.02%)
Apr 05, 2007	54.13	54.30	53.97	54.16	1,245,543	+0.03(+0.05%)
Apr 04, 2007	54.03	54.14	53.73	54.13	2,624,610	+0.12(+0.22%)
Apr 03, 2007	53.45	54.03	53.45	54.01	3,596,506	+0.71(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.