Indicators

Moody's Corp (NY: MCO )

412.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	56.32	56.32	55.16	55.22	2,084,663	-0.83(-1.48%)
Apr 27, 2007	56.25	56.69	55.82	56.04	2,495,992	-0.69(-1.22%)
Apr 26, 2007	56.96	57.34	56.58	56.74	2,259,373	-0.43(-0.76%)
Apr 25, 2007	58.21	58.87	55.55	57.17	5,456,778	+0.39(+0.69%)
Apr 24, 2007	56.99	58.30	56.23	56.78	4,161,748	+0.75(+1.34%)
Apr 23, 2007	56.91	57.17	55.98	56.03	2,710,457	-0.83(-1.45%)
Apr 20, 2007	57.52	57.52	56.34	56.85	2,366,824	+0.08(+0.15%)
Apr 19, 2007	56.62	57.42	56.22	56.77	2,097,955	+0.07(+0.12%)
Apr 18, 2007	56.37	57.62	55.49	56.70	5,070,320	-0.42(-0.73%)
Apr 17, 2007	55.18	59.61	55.12	57.12	13,443,200	+2.24(+4.08%)
Apr 16, 2007	54.27	54.93	53.44	54.88	9,438,165	+2.44(+4.65%)
Apr 13, 2007	52.02	52.57	51.88	52.44	6,113,528	+0.65(+1.26%)
Apr 12, 2007	50.73	51.86	50.52	51.79	6,470,731	+1.18(+2.33%)
Apr 11, 2007	50.41	50.67	50.03	50.62	4,235,107	+0.36(+0.71%)
Apr 10, 2007	51.62	51.68	50.11	50.26	4,402,712	-1.34(-2.59%)
Apr 09, 2007	51.03	51.67	50.98	51.59	2,959,410	+0.56(+1.10%)
Apr 05, 2007	50.86	51.11	50.57	51.03	2,170,641	+0.05(+0.10%)
Apr 04, 2007	51.27	51.31	50.89	50.98	2,433,364	-0.28(-0.55%)
Apr 03, 2007	51.21	51.66	50.82	51.27	3,043,592	+0.09(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.