Indicators

Gilead Sciences (NQ: GILD )

65.14 +0.36 (+0.55%)

Streaming Delayed Price Updated: 2:01 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	6.397	6.629	6.397	6.582	37,814,188	+0.09(+1.39%)
Feb 27, 2007	6.751	6.751	6.439	6.492	41,740,500	-0.32(-4.69%)
Feb 26, 2007	6.847	6.896	6.714	6.811	17,491,520	+0.04(+0.57%)
Feb 23, 2007	6.825	6.849	6.705	6.772	13,297,887	-0.04(-0.58%)
Feb 22, 2007	6.825	6.875	6.724	6.812	18,782,714	-0.02(-0.23%)
Feb 21, 2007	6.700	6.840	6.700	6.828	29,642,346	+0.14(+2.12%)
Feb 20, 2007	6.690	6.711	6.584	6.686	19,395,242	+0.06(+0.87%)
Feb 16, 2007	6.657	6.668	6.584	6.628	18,788,524	-0.01(-0.18%)
Feb 15, 2007	6.578	6.647	6.557	6.640	19,851,426	+0.04(+0.66%)
Feb 14, 2007	6.525	6.599	6.485	6.597	22,182,016	+0.11(+1.63%)
Feb 13, 2007	6.528	6.574	6.478	6.491	20,027,792	-0.02(-0.34%)
Feb 12, 2007	6.535	6.573	6.461	6.513	14,878,672	-0.03(-0.49%)
Feb 09, 2007	6.574	6.647	6.513	6.545	26,346,882	-0.09(-1.39%)
Feb 08, 2007	6.628	6.671	6.584	6.637	18,800,972	-0.01(-0.11%)
Feb 07, 2007	6.542	6.737	6.524	6.645	42,542,632	+0.18(+2.72%)
Feb 06, 2007	6.438	6.480	6.408	6.469	25,798,384	+0.03(+0.44%)
Feb 05, 2007	6.498	6.516	6.434	6.440	25,588,576	-0.06(-0.92%)
Feb 02, 2007	6.531	6.613	6.461	6.500	38,850,628	-0.08(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.