Indicators

First Citizens Bancs (NQ: FCNCA )

1,767.54 +10.25 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	198.27	198.27	196.42	196.42	2,129	-0.05(-0.02%)
Feb 27, 2007	198.07	199.70	196.47	196.47	3,586	-2.03(-1.02%)
Feb 26, 2007	198.74	201.17	198.49	198.49	1,704	+0.12(+0.06%)
Feb 23, 2007	198.00	200.62	197.62	198.37	2,673	-1.65(-0.82%)
Feb 22, 2007	200.76	200.76	198.51	200.02	4,054	-0.13(-0.07%)
Feb 21, 2007	200.52	200.52	198.12	200.15	3,264	+0.14(+0.07%)
Feb 20, 2007	198.74	200.14	197.07	200.01	7,465	+1.55(+0.78%)
Feb 16, 2007	196.12	198.46	196.07	198.46	4,296	+1.59(+0.81%)
Feb 15, 2007	195.20	196.91	194.06	196.87	2,935	-0.49(-0.25%)
Feb 14, 2007	195.41	197.40	195.41	197.35	1,601	+3.33(+1.72%)
Feb 13, 2007	193.01	194.52	192.77	194.03	11,884	+1.41(+0.73%)
Feb 12, 2007	192.18	192.65	191.81	192.62	8,657	+0.48(+0.25%)
Feb 09, 2007	190.80	192.15	190.80	192.14	1,463	+0.54(+0.28%)
Feb 08, 2007	191.71	192.18	190.78	191.60	5,675	-0.11(-0.06%)
Feb 07, 2007	190.54	192.18	190.54	191.71	4,911	-1.41(-0.73%)
Feb 06, 2007	192.72	193.35	192.38	193.12	8,262	+0.29(+0.15%)
Feb 05, 2007	193.59	193.97	190.59	192.83	2,521	-0.04(-0.02%)
Feb 02, 2007	192.09	194.04	191.84	192.87	7,155	-0.25(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.