Indicators

Experian Plc ADR (OP: EXPGY )

46.89 -0.43 (-0.91%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	8.100	8.200	7.800	8.100	12,070	+0.00(+0.00%)
Dec 28, 2007	8.100	8.120	7.950	8.100	27,603	-0.05(-0.61%)
Dec 27, 2007	7.880	8.150	7.900	8.150	24,155	+0.27(+3.43%)
Dec 26, 2007	7.880	8.100	7.850	7.880	26,562	-0.07(-0.88%)
Dec 24, 2007	7.950	7.950	7.840	7.950	11,336	+0.15(+1.92%)
Dec 21, 2007	7.800	7.950	7.800	7.800	20,933	-0.05(-0.64%)
Dec 20, 2007	7.850	7.900	7.600	7.850	28,921	-0.05(-0.63%)
Dec 19, 2007	7.950	8.100	7.810	7.900	53,614	-0.05(-0.63%)
Dec 18, 2007	7.950	8.100	7.850	7.950	74,536	+0.25(+3.25%)
Dec 17, 2007	7.750	7.900	7.550	7.700	41,588	-0.05(-0.65%)
Dec 14, 2007	7.750	7.950	7.600	7.750	68,932	-0.30(-3.73%)
Dec 13, 2007	8.050	8.050	7.820	8.050	621,441	+0.00(+0.00%)
Dec 12, 2007	8.050	8.400	8.000	8.050	48,641	-0.25(-3.01%)
Dec 11, 2007	8.300	8.468	7.900	8.300	104,737	-0.05(-0.60%)
Dec 10, 2007	8.350	8.500	8.350	8.350	27,593	+0.05(+0.60%)
Dec 07, 2007	8.520	8.550	8.300	8.300	18,506	-0.22(-2.58%)
Dec 06, 2007	8.800	8.800	8.350	8.520	30,852	-0.28(-3.18%)
Dec 05, 2007	8.800	8.800	8.570	8.800	27,052	+0.27(+3.17%)
Dec 04, 2007	8.530	8.750	8.530	8.530	17,678	-0.27(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.