Indicators

Allstate Corp (NY: ALL )

168.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	44.46	44.74	43.37	43.45	17,053,258	-2.77(-6.00%)
Jan 30, 2007	45.94	46.31	45.94	46.23	4,219,771	+0.34(+0.74%)
Jan 29, 2007	45.98	46.28	45.70	45.89	3,195,495	+0.04(+0.09%)
Jan 26, 2007	45.76	45.96	45.42	45.84	3,429,204	+0.25(+0.55%)
Jan 25, 2007	45.92	46.17	45.46	45.59	3,625,530	-0.43(-0.93%)
Jan 24, 2007	45.71	46.19	45.69	46.02	3,306,535	+0.25(+0.55%)
Jan 23, 2007	45.50	46.04	45.39	45.76	4,001,846	+0.22(+0.48%)
Jan 22, 2007	45.89	46.07	45.29	45.55	6,728,124	-0.48(-1.05%)
Jan 19, 2007	46.24	46.34	45.76	46.03	5,412,820	-0.39(-0.84%)
Jan 18, 2007	46.69	46.80	46.35	46.42	3,889,976	-0.17(-0.36%)
Jan 17, 2007	46.62	46.81	46.47	46.59	2,951,264	+0.04(+0.08%)
Jan 16, 2007	46.88	46.94	46.51	46.55	2,982,001	-0.11(-0.23%)
Jan 12, 2007	46.08	46.93	46.02	46.66	4,861,916	+0.35(+0.76%)
Jan 11, 2007	46.91	46.95	46.04	46.30	6,608,362	-0.47(-1.00%)
Jan 10, 2007	46.73	46.88	46.60	46.77	2,253,184	-0.12(-0.26%)
Jan 09, 2007	47.17	47.41	46.72	46.90	3,345,440	-0.25(-0.52%)
Jan 08, 2007	46.51	47.21	46.23	47.14	3,851,070	+0.06(+0.14%)
Jan 05, 2007	47.16	47.24	46.89	47.08	3,070,611	-0.13(-0.28%)
Jan 04, 2007	47.20	47.27	46.88	47.21	3,163,790	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.