Indicators

Ehealth Inc (NQ: EHTH )

4.380 +0.100 (+2.34%)

Streaming Delayed Price Updated: 12:35 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	27.65	28.22	26.70	27.70	543,524	+0.47(+1.73%)
Sep 27, 2007	26.25	27.87	26.19	27.23	291,984	+1.00(+3.81%)
Sep 26, 2007	26.05	26.95	25.90	26.23	351,176	+0.20(+0.77%)
Sep 25, 2007	26.37	26.51	25.93	26.03	382,749	-0.86(-3.20%)
Sep 24, 2007	27.03	27.22	26.51	26.89	472,688	-0.20(-0.74%)
Sep 21, 2007	26.44	27.98	26.30	27.09	753,674	+0.86(+3.28%)
Sep 20, 2007	25.11	26.83	25.00	26.23	589,082	+1.05(+4.17%)
Sep 19, 2007	24.50	25.18	24.26	25.18	690,560	+0.72(+2.94%)
Sep 18, 2007	24.00	24.46	23.35	24.46	586,903	+0.12(+0.49%)
Sep 17, 2007	24.44	24.58	24.08	24.34	134,508	-0.20(-0.81%)
Sep 14, 2007	24.56	24.98	24.20	24.54	117,249	-0.34(-1.37%)
Sep 13, 2007	24.64	25.00	24.47	24.88	155,560	+0.31(+1.26%)
Sep 12, 2007	24.45	24.83	24.39	24.57	187,886	-0.12(-0.49%)
Sep 11, 2007	22.83	24.76	22.83	24.69	470,474	+1.25(+5.31%)
Sep 10, 2007	22.25	23.91	22.14	23.44	730,953	+1.29(+5.84%)
Sep 07, 2007	21.65	22.19	21.48	22.15	274,930	+0.15(+0.68%)
Sep 06, 2007	21.80	22.06	21.35	22.00	137,759	+0.25(+1.15%)
Sep 05, 2007	20.33	22.12	20.10	21.75	268,645	+1.25(+6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.