Indicators

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	266.30	267.40	261.60	261.80	43,780	-3.90(-1.47%)
Apr 27, 2007	271.40	271.40	265.10	265.70	47,891	-5.60(-2.06%)
Apr 26, 2007	270.90	272.20	266.60	271.30	36,750	-0.40(-0.15%)
Apr 25, 2007	276.40	277.30	267.20	271.70	60,270	-3.40(-1.24%)
Apr 24, 2007	259.00	276.40	253.30	275.10	137,424	+16.90(+6.55%)
Apr 23, 2007	300.00	303.00	255.30	258.20	156,084	-48.80(-15.90%)
Apr 20, 2007	304.40	307.00	303.20	307.00	30,130	+6.20(+2.06%)
Apr 19, 2007	303.50	303.50	300.10	300.80	22,230	-5.20(-1.70%)
Apr 18, 2007	306.50	307.90	304.40	306.00	30,540	-1.70(-0.55%)
Apr 17, 2007	305.70	309.17	305.50	307.70	23,540	+1.70(+0.56%)
Apr 16, 2007	302.60	306.70	302.60	306.00	22,110	+4.30(+1.43%)
Apr 13, 2007	301.90	302.20	299.60	301.70	40,860	+0.40(+0.13%)
Apr 12, 2007	293.70	301.30	292.95	301.30	17,180	+7.80(+2.66%)
Apr 11, 2007	300.00	300.00	290.90	293.50	29,540	-6.50(-2.17%)
Apr 10, 2007	298.20	300.40	298.10	300.00	8,300	+1.70(+0.57%)
Apr 09, 2007	300.00	301.20	297.80	298.30	12,620	-1.80(-0.60%)
Apr 05, 2007	299.10	301.40	298.50	300.10	23,050	+1.50(+0.50%)
Apr 04, 2007	297.90	299.60	297.20	298.60	15,880	+0.70(+0.23%)
Apr 03, 2007	300.10	302.60	297.90	297.90	26,400	-2.30(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.