Indicators

S&P 100 Ishares ETF (NY: OEF )

252.87 +0.14 (+0.06%)

Streaming Delayed Price Updated: 1:22 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	49.48	51.34	49.22	49.57	1,667,306	+0.48(+0.97%)
Feb 27, 2007	50.62	50.70	48.75	49.09	2,463,965	-1.98(-3.87%)
Feb 26, 2007	51.31	51.34	50.93	51.07	4,079,872	-0.02(-0.05%)
Feb 23, 2007	51.26	51.27	50.39	51.09	628,844	-0.28(-0.54%)
Feb 22, 2007	51.42	51.52	51.15	51.37	2,142,170	-0.05(-0.09%)
Feb 21, 2007	51.34	51.48	51.26	51.41	307,049	-0.12(-0.24%)
Feb 20, 2007	51.42	51.56	51.21	51.54	402,570	+0.12(+0.24%)
Feb 16, 2007	51.42	51.44	51.31	51.41	258,114	-0.09(-0.17%)
Feb 15, 2007	51.53	51.57	51.41	51.50	455,941	-0.04(-0.09%)
Feb 14, 2007	51.24	51.62	51.24	51.54	496,309	+0.36(+0.70%)
Feb 13, 2007	51.00	51.19	50.96	51.18	838,777	+0.34(+0.66%)
Feb 12, 2007	50.96	50.98	50.74	50.85	997,001	-0.15(-0.30%)
Feb 09, 2007	51.34	51.43	50.83	51.00	643,068	-0.27(-0.52%)
Feb 08, 2007	51.18	51.34	51.05	51.27	1,059,862	-0.08(-0.15%)
Feb 07, 2007	51.50	51.54	51.26	51.34	405,441	-0.02(-0.04%)
Feb 06, 2007	51.41	51.50	51.26	51.37	436,889	-0.05(-0.10%)
Feb 05, 2007	51.39	51.47	51.28	51.42	1,339,769	+0.02(+0.04%)
Feb 02, 2007	51.52	51.52	51.31	51.40	382,213	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.