Indicators

Commercial Vehicle G (NQ: CVGI )

5.600 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	14.76	14.97	14.14	14.50	108,475	-0.36(-2.42%)
Dec 28, 2007	15.31	15.53	14.71	14.86	120,832	-0.16(-1.07%)
Dec 27, 2007	16.01	16.34	14.96	15.02	102,401	-1.00(-6.24%)
Dec 26, 2007	15.91	16.18	15.60	16.02	102,585	-0.09(-0.56%)
Dec 24, 2007	16.08	16.38	15.94	16.11	41,812	+0.17(+1.07%)
Dec 21, 2007	15.45	16.28	15.28	15.94	262,508	+0.76(+5.01%)
Dec 20, 2007	14.84	15.18	14.35	15.18	138,791	+0.53(+3.62%)
Dec 19, 2007	14.79	14.88	14.36	14.65	88,071	-0.20(-1.35%)
Dec 18, 2007	14.54	14.86	13.25	14.85	196,413	+0.53(+3.70%)
Dec 17, 2007	13.74	15.02	13.56	14.32	143,494	+0.47(+3.39%)
Dec 14, 2007	14.21	14.28	13.31	13.85	253,745	-0.60(-4.15%)
Dec 13, 2007	13.85	14.69	13.64	14.45	116,567	+0.44(+3.14%)
Dec 12, 2007	14.01	14.32	13.63	14.01	167,834	+0.55(+4.09%)
Dec 11, 2007	13.88	14.45	13.33	13.46	240,607	-0.32(-2.32%)
Dec 10, 2007	13.15	13.91	13.05	13.78	189,469	+0.64(+4.87%)
Dec 07, 2007	13.92	13.92	12.68	13.14	160,019	-0.75(-5.40%)
Dec 06, 2007	12.86	13.92	12.86	13.89	189,170	+1.02(+7.93%)
Dec 05, 2007	12.45	13.14	12.44	12.87	122,403	+0.66(+5.41%)
Dec 04, 2007	12.55	12.55	12.13	12.21	72,541	-0.51(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.