Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 5.771 5.838 5.435 5.470 2,764,367 -0.26(-4.53%)
Oct 30, 2006 5.888 5.896 5.620 5.729 2,702,071 -0.17(-2.84%)
Oct 27, 2006 5.980 5.988 5.863 5.896 1,315,164 -0.11(-1.81%)
Oct 26, 2006 5.838 6.005 5.771 6.005 1,264,944 +0.22(+3.76%)
Oct 25, 2006 5.737 5.804 5.720 5.787 1,312,414 +0.07(+1.17%)
Oct 24, 2006 5.704 5.762 5.662 5.720 1,144,894 -0.01(-0.15%)
Oct 23, 2006 5.838 5.888 5.679 5.729 1,620,190 -0.19(-3.25%)
Oct 20, 2006 6.022 6.022 5.879 5.921 666,251 -0.06(-0.98%)
Oct 19, 2006 6.105 6.155 5.955 5.980 1,169,646 -0.12(-1.92%)
Oct 18, 2006 6.022 6.114 5.946 6.097 1,359,046 +0.11(+1.82%)
Oct 17, 2006 6.105 6.114 5.938 5.988 1,667,540 -0.18(-2.85%)
Oct 16, 2006 6.172 6.289 6.139 6.164 1,693,966 +0.08(+1.24%)
Oct 13, 2006 6.272 6.272 6.072 6.088 916,274 -0.07(-1.09%)
Oct 12, 2006 6.105 6.189 6.055 6.155 1,203,843 +0.09(+1.52%)
Oct 11, 2006 6.222 6.239 5.996 6.063 2,303,062 -0.15(-2.42%)
Oct 10, 2006 6.415 6.465 6.147 6.214 1,697,433 -0.21(-3.26%)
Oct 09, 2006 6.540 6.766 6.389 6.423 4,309,348 -0.11(-1.66%)
Oct 06, 2006 6.114 6.557 6.005 6.532 4,249,801 +0.42(+6.84%)
Oct 05, 2006 6.306 6.306 6.005 6.114 2,661,656 -0.18(-2.79%)
Oct 04, 2006 6.356 6.356 5.996 6.289 4,018,311 -0.07(-1.05%)
Oct 03, 2006 6.281 6.381 5.863 6.356 4,781,535 -0.12(-1.81%)
Oct 02, 2006 6.481 6.582 6.364 6.473 2,031,515 +0.27(+4.31%)
Sep 29, 2006 6.423 6.423 6.197 6.205 760,114 -0.16(-2.50%)
Sep 28, 2006 6.373 6.398 6.189 6.364 717,068 +0.06(+0.93%)
Sep 27, 2006 6.373 6.440 6.281 6.306 1,219,148 -0.07(-1.05%)
Sep 26, 2006 6.440 6.481 6.231 6.373 1,547,849 -0.03(-0.52%)
Sep 25, 2006 6.356 6.481 6.147 6.406 3,415,194 -0.08(-1.16%)
Sep 22, 2006 6.272 6.523 6.114 6.481 4,074,749 +0.34(+5.59%)
Sep 21, 2006 5.679 6.373 5.679 6.139 4,478,780 +0.45(+7.94%)
Sep 20, 2006 5.503 5.729 5.436 5.687 1,329,632 +0.25(+4.62%)
Sep 19, 2006 5.645 5.662 5.386 5.436 1,424,691 -0.18(-3.27%)
Sep 18, 2006 5.612 5.746 5.587 5.620 1,136,644 -0.08(-1.47%)
Sep 15, 2006 5.687 5.796 5.545 5.704 2,220,916 +0.06(+1.04%)
Sep 14, 2006 5.603 6.005 5.503 5.645 2,887,167 -0.11(-1.89%)
Sep 13, 2006 6.072 6.105 5.695 5.754 1,755,545 -0.29(-4.84%)
Sep 12, 2006 5.729 6.063 5.662 6.047 2,188,273 +0.36(+6.32%)
Sep 11, 2006 5.536 5.687 5.470 5.687 797,899 +0.11(+1.95%)
Sep 08, 2006 5.720 5.720 5.528 5.578 1,066,456 +0.06(+1.06%)
Sep 07, 2006 5.478 5.553 5.277 5.520 1,364,786 +0.08(+1.54%)
Sep 06, 2006 5.603 5.603 5.378 5.436 1,283,477 -0.17(-2.99%)
Sep 05, 2006 5.520 5.637 5.369 5.603 1,850,006 +0.21(+3.88%)
Sep 01, 2006 5.344 5.453 5.277 5.394 1,071,717 +0.05(+0.94%)
Aug 31, 2006 5.570 5.578 5.277 5.344 2,264,560 -0.07(-1.24%)
Aug 30, 2006 5.068 5.712 4.901 5.411 6,823,094 +0.34(+6.77%)
Aug 29, 2006 4.884 5.068 4.851 5.068 1,325,447 +0.18(+3.77%)
Aug 28, 2006 4.750 4.884 4.734 4.884 741,820 +0.13(+2.64%)
Aug 25, 2006 4.759 4.817 4.734 4.759 728,308 +0.01(+0.18%)
Aug 24, 2006 4.901 4.909 4.692 4.750 1,022,095 -0.10(-2.07%)
Aug 23, 2006 4.976 4.976 4.826 4.851 762,864 -0.10(-2.03%)
Aug 22, 2006 4.976 5.010 4.909 4.951 672,349 -0.01(-0.17%)
Aug 21, 2006 4.884 4.968 4.859 4.959 684,067 +0.08(+1.72%)
Aug 18, 2006 5.102 5.102 4.859 4.876 1,340,274 -0.23(-4.43%)
Aug 17, 2006 4.959 5.102 4.934 5.102 1,189,853 +0.11(+2.18%)
Aug 16, 2006 5.085 5.102 4.918 4.993 1,213,648 +0.03(+0.51%)
Aug 15, 2006 4.918 4.968 4.834 4.968 858,880 +0.12(+2.41%)
Aug 14, 2006 4.800 4.884 4.784 4.851 793,833 +0.06(+1.22%)
Aug 11, 2006 4.851 4.867 4.717 4.792 930,025 -0.06(-1.21%)
Aug 10, 2006 4.976 5.001 4.750 4.851 1,847,615 -0.10(-2.03%)
Aug 09, 2006 5.177 5.194 4.943 4.951 1,726,250 -0.22(-4.21%)
Aug 08, 2006 5.244 5.269 5.168 5.168 985,267 -0.05(-0.96%)
Aug 07, 2006 5.286 5.286 5.194 5.219 942,699 -0.04(-0.79%)
Aug 04, 2006 5.419 5.461 5.219 5.260 1,248,204 -0.16(-2.93%)
Aug 03, 2006 5.453 5.453 5.168 5.419 1,777,665 -0.03(-0.61%)
Aug 02, 2006 5.503 5.520 5.403 5.453 999,137 +0.07(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.