Indicators

Gilead Sciences (NQ: GILD )

65.14 -0.37 (-0.56%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	5.335	5.344	5.220	5.289	24,271,220	+0.07(+1.27%)
Apr 27, 2006	5.293	5.318	5.142	5.223	62,694,304	-0.05(-0.92%)
Apr 26, 2006	5.631	5.635	5.171	5.271	80,355,864	-0.38(-6.74%)
Apr 25, 2006	5.845	5.875	5.612	5.652	29,711,938	-0.19(-3.20%)
Apr 24, 2006	5.952	5.952	5.732	5.839	25,261,572	-0.10(-1.61%)
Apr 21, 2006	6.028	6.058	5.900	5.934	32,367,230	-0.06(-0.98%)
Apr 20, 2006	5.991	6.089	5.951	5.993	116,301,768	+0.00(+0.05%)
Apr 19, 2006	5.795	6.011	5.789	5.991	48,096,448	+0.30(+5.32%)
Apr 18, 2006	5.628	5.747	5.589	5.688	30,436,698	+0.06(+1.06%)
Apr 17, 2006	5.659	5.698	5.525	5.628	14,309,675	-0.02(-0.39%)
Apr 13, 2006	5.619	5.694	5.571	5.650	12,169,329	+0.03(+0.56%)
Apr 12, 2006	5.556	5.685	5.503	5.619	21,063,014	+0.06(+1.13%)
Apr 11, 2006	5.731	5.731	5.526	5.556	16,605,756	-0.13(-2.36%)
Apr 10, 2006	5.648	5.749	5.583	5.691	15,124,456	+0.03(+0.60%)
Apr 07, 2006	5.739	5.772	5.644	5.657	15,619,649	-0.02(-0.34%)
Apr 06, 2006	5.857	5.875	5.643	5.676	26,200,658	-0.20(-3.44%)
Apr 05, 2006	5.911	5.955	5.861	5.878	16,416,589	-0.06(-0.96%)
Apr 04, 2006	5.922	5.979	5.825	5.935	24,001,012	+0.10(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.