Indicators

Interpublic GroupCompanies (NY: IPG )

31.48 -0.50 (-1.56%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.480	6.546	6.474	6.526	2,814,210	+0.03(+0.41%)
Sep 28, 2006	6.526	6.685	6.480	6.500	7,450,407	-0.03(-0.40%)
Sep 27, 2006	6.546	6.665	6.493	6.526	7,635,018	-0.05(-0.80%)
Sep 26, 2006	6.500	6.599	6.434	6.579	5,628,876	+0.10(+1.53%)
Sep 25, 2006	6.401	6.526	6.368	6.480	7,706,010	+0.15(+2.29%)
Sep 22, 2006	6.368	6.375	6.315	6.335	1,326,859	-0.01(-0.21%)
Sep 21, 2006	6.480	6.513	6.335	6.348	5,134,357	-0.13(-1.93%)
Sep 20, 2006	6.493	6.513	6.474	6.474	6,779,013	+0.01(+0.10%)
Sep 19, 2006	6.427	6.487	6.414	6.467	8,666,531	+0.05(+0.82%)
Sep 18, 2006	6.454	6.526	6.394	6.414	2,978,039	-0.09(-1.42%)
Sep 15, 2006	6.507	6.566	6.487	6.507	6,006,895	+0.02(+0.30%)
Sep 14, 2006	6.513	6.513	6.474	6.487	2,896,125	-0.01(-0.20%)
Sep 13, 2006	6.348	6.526	6.342	6.500	8,252,864	+0.16(+2.49%)
Sep 12, 2006	6.243	6.375	6.243	6.342	5,840,033	+0.13(+2.01%)
Sep 11, 2006	6.263	6.269	6.203	6.216	2,453,181	-0.04(-0.63%)
Sep 08, 2006	6.223	6.282	6.177	6.256	2,504,301	+0.03(+0.53%)
Sep 07, 2006	6.170	6.243	6.164	6.223	4,969,314	+0.06(+0.96%)
Sep 06, 2006	6.085	6.190	6.078	6.164	5,411,803	+0.07(+1.19%)
Sep 05, 2006	6.118	6.131	6.071	6.091	3,262,160	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.