Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 2.156 2.172 2.123 2.161 945,115 +0.02(+0.77%)
Mar 30, 2006 2.172 2.189 2.131 2.145 688,381 -0.05(-2.13%)
Mar 29, 2006 2.192 2.203 2.186 2.192 1,149,120 +0.00(+0.00%)
Mar 28, 2006 2.164 2.200 2.164 2.192 752,382 +0.01(+0.25%)
Mar 27, 2006 2.159 2.200 2.137 2.186 957,479 +0.01(+0.63%)
Mar 24, 2006 2.137 2.172 2.131 2.172 645,834 +0.03(+1.28%)
Mar 23, 2006 2.079 2.145 2.079 2.145 819,293 +0.04(+1.96%)
Mar 22, 2006 2.079 2.112 2.062 2.104 496,740 +0.01(+0.66%)
Mar 21, 2006 2.054 2.093 2.049 2.090 1,397,126 +0.04(+1.74%)
Mar 20, 2006 2.049 2.068 2.049 2.054 727,291 -0.01(-0.53%)
Mar 17, 2006 2.101 2.101 2.035 2.065 2,558,974 -0.02(-1.18%)
Mar 16, 2006 2.090 2.117 2.062 2.090 856,021 -0.01(-0.52%)
Mar 15, 2006 2.035 2.106 2.027 2.101 1,162,938 +0.06(+2.83%)
Mar 14, 2006 2.007 2.043 1.994 2.043 772,019 +0.02(+1.09%)
Mar 13, 2006 2.040 2.054 2.018 2.021 1,237,486 -0.04(-1.74%)
Mar 10, 2006 2.010 2.057 2.007 2.057 644,743 +0.04(+1.77%)
Mar 09, 2006 2.032 2.054 2.002 2.021 806,929 -0.01(-0.54%)
Mar 08, 2006 2.024 2.043 2.005 2.032 643,652 +0.01(+0.41%)
Mar 07, 2006 2.065 2.090 1.996 2.024 1,158,211 -0.07(-3.54%)
Mar 06, 2006 1.994 2.131 1.994 2.098 634,198 +0.01(+0.26%)
Mar 03, 2006 2.106 2.123 2.090 2.093 634,198 -0.04(-1.68%)
Mar 02, 2006 2.123 2.131 2.095 2.128 741,837 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.