Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Technology Group (NY: ITG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 47.18 47.62 46.47 47.18 321,202 +0.00(+0.00%)
Mar 30, 2006 47.75 48.32 47.02 47.18 417,573 -0.43(-0.90%)
Mar 29, 2006 45.96 47.81 45.79 47.61 413,350 +1.89(+4.12%)
Mar 28, 2006 46.09 46.55 45.62 45.72 342,735 -0.51(-1.11%)
Mar 27, 2006 45.95 46.35 45.75 46.23 312,968 +0.32(+0.70%)
Mar 24, 2006 45.66 46.12 45.24 45.91 503,599 +0.21(+0.46%)
Mar 23, 2006 46.40 46.40 45.53 45.70 618,020 -0.67(-1.45%)
Mar 22, 2006 46.73 46.90 45.75 46.37 785,007 -0.45(-0.97%)
Mar 21, 2006 47.54 48.20 46.78 46.83 582,026 -0.71(-1.49%)
Mar 20, 2006 48.32 48.41 46.75 47.54 958,328 -0.75(-1.55%)
Mar 17, 2006 48.08 48.53 47.75 48.29 601,660 +0.59(+1.23%)
Mar 16, 2006 48.18 48.87 47.45 47.70 475,205 -0.25(-0.51%)
Mar 15, 2006 47.80 48.37 47.00 47.95 529,144 +0.25(+0.52%)
Mar 14, 2006 48.63 48.93 47.14 47.70 879,795 -0.81(-1.66%)
Mar 13, 2006 49.76 49.76 47.65 48.51 1,200,470 +1.61(+3.43%)
Mar 10, 2006 45.18 47.06 45.18 46.90 894,995 +1.79(+3.97%)
Mar 09, 2006 43.96 45.52 43.77 45.10 727,586 +1.28(+2.92%)
Mar 08, 2006 44.05 44.99 43.18 43.83 606,093 -0.32(-0.73%)
Mar 07, 2006 45.62 45.62 43.71 44.15 862,801 -1.63(-3.56%)
Mar 06, 2006 47.27 47.33 45.70 45.78 820,896 -0.31(-0.68%)
Mar 03, 2006 45.30 46.90 45.29 46.09 426,123 +0.79(+1.74%)
Mar 02, 2006 45.66 46.17 45.02 45.30 363,107 -0.22(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.