Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Technology Group (NY: ITG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 35.79 35.86 35.30 35.53 645,042 -0.27(-0.74%)
Nov 29, 2006 36.12 36.48 35.06 35.79 869,873 -0.32(-0.89%)
Nov 28, 2006 35.53 36.69 35.39 36.11 733,075 +0.42(+1.17%)
Nov 27, 2006 37.81 37.81 35.39 35.70 837,468 -2.11(-5.59%)
Nov 24, 2006 37.67 37.90 37.04 37.81 178,070 +0.14(+0.38%)
Nov 22, 2006 37.99 38.40 37.24 37.67 947,878 -0.32(-0.85%)
Nov 21, 2006 37.18 37.99 37.18 37.99 1,042,982 +0.95(+2.56%)
Nov 20, 2006 38.28 38.28 36.87 37.04 595,221 -0.43(-1.14%)
Nov 17, 2006 37.14 39.33 36.95 37.47 1,414,745 +1.23(+3.40%)
Nov 16, 2006 36.40 36.46 35.65 36.24 1,069,054 -0.48(-1.32%)
Nov 15, 2006 35.58 36.93 35.56 36.72 1,259,580 +1.18(+3.33%)
Nov 14, 2006 35.53 36.00 34.68 35.54 2,590,832 +0.33(+0.94%)
Nov 13, 2006 37.41 37.46 34.94 35.20 2,415,612 -2.21(-5.90%)
Nov 10, 2006 37.85 37.99 36.99 37.41 880,745 -0.47(-1.25%)
Nov 09, 2006 38.90 39.16 37.85 37.89 943,972 -0.92(-2.37%)
Nov 08, 2006 38.46 39.62 38.17 38.80 601,343 -0.04(-0.10%)
Nov 07, 2006 38.72 39.67 38.56 38.84 596,698 +0.12(+0.32%)
Nov 06, 2006 39.56 39.66 38.16 38.72 1,283,435 -0.98(-2.46%)
Nov 03, 2006 40.54 40.54 39.16 39.70 1,639,681 +0.14(+0.36%)
Nov 02, 2006 42.36 42.73 37.03 39.55 6,367,357 -4.03(-9.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.