Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

348.58 +1.43 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	23.09	23.13	22.58	22.66	174,378	-0.43(-1.86%)
Feb 27, 2006	23.00	23.47	22.99	23.09	164,698	-0.05(-0.20%)
Feb 24, 2006	22.50	23.63	22.45	23.13	549,343	+0.50(+2.20%)
Feb 23, 2006	21.86	22.64	21.72	22.64	488,735	+0.91(+4.17%)
Feb 22, 2006	21.11	21.89	21.11	21.73	324,483	-0.05(-0.25%)
Feb 21, 2006	21.39	22.00	21.35	21.78	726,253	+0.55(+2.59%)
Feb 17, 2006	20.15	21.29	20.01	21.23	1,142,170	+1.49(+7.55%)
Feb 16, 2006	19.60	19.81	19.60	19.74	149,062	+0.10(+0.51%)
Feb 15, 2006	19.58	19.71	19.51	19.64	116,450	+0.05(+0.24%)
Feb 14, 2006	19.59	19.77	19.51	19.60	241,240	+0.01(+0.03%)
Feb 13, 2006	20.15	20.19	19.43	19.59	319,122	-0.56(-2.77%)
Feb 10, 2006	20.09	20.25	20.05	20.15	429,616	-0.03(-0.17%)
Feb 09, 2006	19.84	20.19	19.72	20.18	399,387	+0.36(+1.83%)
Feb 08, 2006	19.98	20.21	19.71	19.82	271,023	-0.18(-0.91%)
Feb 07, 2006	20.08	20.20	19.98	20.00	496,926	-0.11(-0.57%)
Feb 06, 2006	20.18	20.31	20.05	20.11	163,805	-0.17(-0.83%)
Feb 03, 2006	20.31	20.46	20.10	20.28	293,658	-0.09(-0.43%)
Feb 02, 2006	20.55	20.61	20.25	20.37	346,076	-0.40(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.