Indicators

Moody's Corp (NY: MCO )

413.92 +1.90 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	51.43	52.07	51.09	51.79	2,716,845	+0.01(+0.02%)
Apr 27, 2006	51.78	52.40	50.15	51.78	4,675,479	+0.00(+0.00%)
Apr 26, 2006	58.12	58.13	51.15	51.78	12,457,327	-7.04(-11.97%)
Apr 25, 2006	59.29	59.30	58.78	58.82	1,095,766	-0.51(-0.86%)
Apr 24, 2006	59.27	59.50	58.93	59.33	978,778	+0.06(+0.10%)
Apr 21, 2006	59.88	59.92	58.87	59.27	806,108	-0.33(-0.55%)
Apr 20, 2006	59.19	59.70	59.19	59.59	1,095,766	+0.40(+0.68%)
Apr 19, 2006	59.38	59.59	58.72	59.19	1,066,789	-0.22(-0.37%)
Apr 18, 2006	58.88	59.69	58.90	59.41	2,661,404	+0.53(+0.91%)
Apr 17, 2006	57.87	58.98	57.87	58.88	1,582,401	+0.67(+1.15%)
Apr 13, 2006	58.17	58.34	58.02	58.21	863,705	+0.03(+0.06%)
Apr 12, 2006	58.33	58.41	57.90	58.17	960,337	-0.08(-0.13%)
Apr 11, 2006	58.75	58.75	57.99	58.25	1,761,058	-0.54(-0.92%)
Apr 10, 2006	59.29	59.30	58.67	58.79	1,099,119	-0.39(-0.66%)
Apr 07, 2006	59.13	59.50	59.08	59.19	1,053,976	-0.11(-0.18%)
Apr 06, 2006	59.49	59.51	59.03	59.29	1,852,062	-0.19(-0.32%)
Apr 05, 2006	60.71	60.72	59.49	59.49	1,711,364	-1.02(-1.68%)
Apr 04, 2006	60.60	60.84	60.38	60.50	1,099,359	+0.12(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.