Indicators

Johnson & Johnson (NY: JNJ )

154.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	42.48	42.52	42.29	42.48	11,728,317	+0.03(+0.06%)
Sep 28, 2006	42.44	42.54	42.39	42.45	7,671,190	+0.05(+0.12%)
Sep 27, 2006	42.21	42.43	42.20	42.40	8,445,709	+0.10(+0.23%)
Sep 26, 2006	42.12	42.33	42.09	42.30	9,011,386	+0.31(+0.75%)
Sep 25, 2006	42.02	42.08	41.87	41.99	8,788,479	+0.15(+0.36%)
Sep 22, 2006	41.89	41.93	41.76	41.84	8,568,935	-0.18(-0.42%)
Sep 21, 2006	41.97	42.13	41.89	42.01	11,324,087	+0.03(+0.06%)
Sep 20, 2006	42.12	42.19	41.95	41.99	9,604,430	+0.01(+0.02%)
Sep 19, 2006	41.97	41.99	41.83	41.98	8,021,604	+0.01(+0.03%)
Sep 18, 2006	42.00	42.08	41.79	41.97	10,665,456	+0.24(+0.58%)
Sep 15, 2006	41.60	41.95	41.60	41.72	14,763,556	+0.04(+0.09%)
Sep 14, 2006	41.70	41.76	41.48	41.68	8,246,193	-0.05(-0.13%)
Sep 13, 2006	41.83	41.88	41.72	41.74	9,609,934	-0.01(-0.03%)
Sep 12, 2006	41.84	41.92	41.68	41.75	10,693,434	-0.14(-0.33%)
Sep 11, 2006	41.63	41.90	41.59	41.89	7,967,788	+0.29(+0.71%)
Sep 08, 2006	41.54	41.70	41.46	41.59	9,042,116	+0.09(+0.21%)
Sep 07, 2006	41.54	41.67	41.37	41.51	11,306,353	-0.30(-0.72%)
Sep 06, 2006	41.86	42.02	41.81	41.81	13,010,263	-0.26(-0.61%)
Sep 05, 2006	42.25	42.35	42.00	42.06	10,843,262	-0.27(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.