Indicators

Johnson & Johnson (NY: JNJ )

151.33 +0.11 (+0.07%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	42.82	42.87	42.63	42.82	11,634,272	+0.03(+0.06%)
Sep 28, 2006	42.78	42.89	42.73	42.79	7,609,678	+0.05(+0.12%)
Sep 27, 2006	42.56	42.77	42.54	42.74	8,377,986	+0.10(+0.23%)
Sep 26, 2006	42.46	42.67	42.43	42.64	8,939,127	+0.32(+0.75%)
Sep 25, 2006	42.36	42.42	42.21	42.33	8,718,008	+0.15(+0.36%)
Sep 22, 2006	42.23	42.27	42.10	42.17	8,500,224	-0.18(-0.42%)
Sep 21, 2006	42.31	42.47	42.23	42.35	11,233,284	+0.03(+0.06%)
Sep 20, 2006	42.46	42.53	42.29	42.33	9,527,416	+0.01(+0.02%)
Sep 19, 2006	42.31	42.33	42.17	42.32	7,957,282	+0.01(+0.03%)
Sep 18, 2006	42.34	42.42	42.13	42.31	10,579,934	+0.24(+0.58%)
Sep 15, 2006	41.94	42.29	41.94	42.06	14,645,173	+0.04(+0.09%)
Sep 14, 2006	42.03	42.10	41.82	42.02	8,180,070	-0.05(-0.13%)
Sep 13, 2006	42.17	42.22	42.05	42.07	9,532,875	-0.01(-0.03%)
Sep 12, 2006	42.17	42.26	42.02	42.09	10,607,688	-0.14(-0.33%)
Sep 11, 2006	41.97	42.24	41.93	42.23	7,903,898	+0.30(+0.71%)
Sep 08, 2006	41.88	42.03	41.79	41.93	8,969,611	+0.09(+0.20%)
Sep 07, 2006	41.88	42.00	41.71	41.84	11,215,692	-0.30(-0.72%)
Sep 06, 2006	42.20	42.36	42.15	42.15	12,905,939	-0.26(-0.61%)
Sep 05, 2006	42.60	42.69	42.34	42.40	10,756,314	-0.27(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.