Indicators

Columbia Sprtswr (NQ: COLM )

82.99 +1.06 (+1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	20.32	21.33	20.32	20.68	3,122,978	-1.67(-7.49%)
Apr 27, 2006	22.59	22.82	22.20	22.36	809,922	-0.36(-1.57%)
Apr 26, 2006	22.69	22.89	22.46	22.72	593,621	+0.01(+0.05%)
Apr 25, 2006	23.20	23.20	22.52	22.70	944,540	-0.38(-1.64%)
Apr 24, 2006	23.04	23.26	22.99	23.08	1,188,995	-0.21(-0.91%)
Apr 21, 2006	23.18	23.43	23.13	23.29	580,726	+0.11(+0.46%)
Apr 20, 2006	22.82	23.20	22.68	23.19	504,774	+0.43(+1.91%)
Apr 19, 2006	22.62	22.78	22.58	22.75	761,782	+0.11(+0.50%)
Apr 18, 2006	22.55	22.79	22.52	22.64	918,541	+0.08(+0.36%)
Apr 17, 2006	22.68	22.87	22.52	22.56	653,052	-0.22(-0.98%)
Apr 13, 2006	22.92	22.98	22.73	22.78	646,527	-0.13(-0.57%)
Apr 12, 2006	23.00	23.16	22.76	22.91	673,336	-0.09(-0.41%)
Apr 11, 2006	22.43	23.17	22.42	23.00	2,706,810	+1.43(+6.65%)
Apr 10, 2006	21.75	21.93	21.53	21.57	487,741	-0.12(-0.56%)
Apr 07, 2006	21.74	21.98	21.62	21.69	666,343	+0.00(+0.02%)
Apr 06, 2006	21.43	21.85	21.43	21.69	233,238	+0.15(+0.70%)
Apr 05, 2006	21.42	21.61	21.19	21.54	772,325	-0.00(-0.02%)
Apr 04, 2006	21.83	21.95	21.50	21.54	501,066	-0.42(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.