Indicators

Prudential Financial (NY: PRU )

121.31 +1.38 (+1.15%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	46.63	47.45	46.11	46.17	4,502,293	-0.45(-0.96%)
Apr 27, 2006	45.74	46.63	45.60	46.62	3,870,445	+0.82(+1.79%)
Apr 26, 2006	45.08	45.92	45.06	45.80	2,408,262	+0.90(+2.00%)
Apr 25, 2006	45.04	45.09	44.81	44.90	1,639,858	-0.14(-0.30%)
Apr 24, 2006	45.14	45.20	44.75	45.04	1,427,494	-0.10(-0.22%)
Apr 21, 2006	45.38	45.39	44.97	45.14	1,769,307	-0.04(-0.09%)
Apr 20, 2006	44.84	45.23	44.81	45.18	2,073,217	+0.07(+0.16%)
Apr 19, 2006	44.80	45.18	44.65	45.11	2,488,977	+0.28(+0.63%)
Apr 18, 2006	44.03	44.89	44.01	44.82	2,828,252	+0.84(+1.91%)
Apr 17, 2006	44.17	44.32	43.89	43.99	2,048,850	-0.23(-0.52%)
Apr 13, 2006	44.28	44.32	43.94	44.22	1,641,720	-0.06(-0.13%)
Apr 12, 2006	44.36	44.65	44.22	44.28	1,622,598	-0.24(-0.53%)
Apr 11, 2006	44.85	45.00	44.36	44.51	2,869,033	-0.34(-0.76%)
Apr 10, 2006	45.03	45.16	44.80	44.85	1,602,631	-0.17(-0.38%)
Apr 07, 2006	45.43	45.71	44.92	45.03	1,684,531	-0.37(-0.82%)
Apr 06, 2006	45.18	45.50	45.16	45.40	2,364,604	-0.09(-0.21%)
Apr 05, 2006	45.32	45.65	45.21	45.49	1,797,059	+0.17(+0.38%)
Apr 04, 2006	44.68	45.45	44.61	45.32	2,044,789	+0.64(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.