Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.300 -0.100 (-2.27%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 9.410 9.708 9.359 9.605 102,366 -0.14(-1.48%)
Oct 30, 2006 9.912 9.929 9.708 9.750 38,466 -0.20(-1.97%)
Oct 27, 2006 10.04 10.12 9.852 9.946 42,714 -0.05(-0.51%)
Oct 26, 2006 9.954 10.04 9.878 9.997 44,249 +0.14(+1.38%)
Oct 25, 2006 9.682 9.997 9.546 9.861 81,279 +0.17(+1.76%)
Oct 24, 2006 9.333 9.699 9.333 9.691 31,176 +0.32(+3.45%)
Oct 23, 2006 9.614 9.657 9.257 9.367 60,803 -0.29(-3.00%)
Oct 20, 2006 9.571 9.742 9.563 9.657 66,234 +0.07(+0.71%)
Oct 19, 2006 9.605 9.682 9.537 9.588 57,798 +0.06(+0.63%)
Oct 18, 2006 9.384 9.631 9.359 9.529 65,374 +0.12(+1.27%)
Oct 17, 2006 9.342 9.520 9.146 9.410 85,498 +0.09(+1.00%)
Oct 16, 2006 9.061 9.350 9.018 9.316 106,792 +0.24(+2.62%)
Oct 13, 2006 8.780 9.172 8.653 9.078 71,129 +0.34(+3.89%)
Oct 12, 2006 8.550 8.797 8.440 8.738 56,045 +0.26(+3.01%)
Oct 11, 2006 8.440 8.602 8.431 8.482 102,640 +0.07(+0.81%)
Oct 10, 2006 8.423 8.491 8.380 8.414 127,116 +0.06(+0.71%)
Oct 09, 2006 8.389 8.525 8.338 8.355 68,431 +0.03(+0.31%)
Oct 06, 2006 8.431 8.499 8.278 8.329 45,184 -0.04(-0.51%)
Oct 05, 2006 8.372 8.602 8.346 8.372 85,449 +0.09(+1.13%)
Oct 04, 2006 8.295 8.388 8.177 8.278 140,775 -0.05(-0.61%)
Oct 03, 2006 8.661 8.687 8.278 8.329 130,518 -0.28(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.