Indicators

US Consumer Services Ishares ETF (NY: IYC )

79.09 +0.67 (+0.85%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	13.25	13.29	13.22	13.23	217,625	-0.02(-0.18%)
Jan 30, 2006	13.30	13.32	13.25	13.25	108,584	-0.04(-0.33%)
Jan 27, 2006	13.26	13.36	13.24	13.30	67,979	+0.07(+0.56%)
Jan 26, 2006	13.25	13.26	13.21	13.22	83,947	+0.10(+0.74%)
Jan 25, 2006	13.19	13.23	13.12	13.13	80,753	-0.06(-0.48%)
Jan 24, 2006	13.10	13.19	13.10	13.19	71,629	+0.12(+0.94%)
Jan 23, 2006	13.12	13.14	13.05	13.07	583,983	-0.04(-0.32%)
Jan 20, 2006	13.28	13.28	13.10	13.11	99,915	-0.20(-1.52%)
Jan 19, 2006	13.26	13.35	13.23	13.31	79,385	+0.08(+0.63%)
Jan 18, 2006	13.17	13.30	13.14	13.23	70,260	+0.00(+0.00%)
Jan 17, 2006	13.23	13.25	13.17	13.23	92,159	-0.06(-0.43%)
Jan 13, 2006	13.34	13.34	13.26	13.28	47,904	-0.02(-0.15%)
Jan 12, 2006	13.34	13.36	13.28	13.30	83,491	-0.06(-0.46%)
Jan 11, 2006	13.35	13.39	13.31	13.37	80,753	+0.06(+0.46%)
Jan 10, 2006	13.29	13.31	13.26	13.30	41,973	-0.02(-0.18%)
Jan 09, 2006	13.21	13.33	13.21	13.33	112,690	+0.10(+0.76%)
Jan 06, 2006	13.19	13.25	13.13	13.23	114,059	+0.11(+0.80%)
Jan 05, 2006	13.16	13.18	13.10	13.12	146,452	-0.05(-0.38%)
Jan 04, 2006	13.13	13.18	13.12	13.17	248,649	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.