Indicators

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	22.97	23.60	22.94	23.50	443,914	+0.49(+2.12%)
Jan 30, 2006	22.88	23.43	22.88	23.01	375,341	+0.30(+1.32%)
Jan 27, 2006	22.49	23.00	22.41	22.71	412,974	+0.23(+1.01%)
Jan 26, 2006	22.38	22.49	21.47	22.49	749,257	+0.11(+0.49%)
Jan 25, 2006	23.56	23.56	22.28	22.38	552,863	-1.07(-4.57%)
Jan 24, 2006	23.49	23.67	23.13	23.45	700,213	-0.05(-0.21%)
Jan 23, 2006	23.65	23.70	23.26	23.50	562,848	-0.15(-0.62%)
Jan 20, 2006	23.84	24.37	23.57	23.64	476,939	-0.06(-0.25%)
Jan 19, 2006	22.80	23.72	22.66	23.70	540,904	+0.94(+4.14%)
Jan 18, 2006	23.04	23.26	22.26	22.76	405,404	-0.28(-1.23%)
Jan 17, 2006	23.06	23.33	22.83	23.04	529,713	+0.29(+1.28%)
Jan 13, 2006	22.63	22.87	22.51	22.75	401,783	+0.12(+0.54%)
Jan 12, 2006	23.16	23.16	22.59	22.63	637,126	-0.35(-1.51%)
Jan 11, 2006	22.52	23.08	22.10	22.97	680,574	+0.46(+2.02%)
Jan 10, 2006	21.87	22.70	21.87	22.52	361,078	+0.31(+1.37%)
Jan 09, 2006	21.76	22.46	21.65	22.21	565,371	+0.34(+1.54%)
Jan 06, 2006	21.65	22.36	21.65	21.87	533,224	+0.49(+2.30%)
Jan 05, 2006	22.06	22.06	21.08	21.38	777,235	-0.79(-3.58%)
Jan 04, 2006	21.65	22.22	21.44	22.18	785,244	+0.49(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.