Indicators

Eldorado Gold Corporation (TSX: ELD )

22.04 +1.23 (+5.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	4.860	5.000	4.830	4.850	1,011,817	-0.03(-0.61%)
Sep 28, 2006	4.970	5.080	4.860	4.880	1,987,050	-0.06(-1.21%)
Sep 27, 2006	4.790	4.940	4.770	4.940	4,002,505	+0.28(+6.01%)
Sep 26, 2006	4.480	4.670	4.480	4.660	1,626,511	+0.16(+3.56%)
Sep 25, 2006	4.580	4.630	4.400	4.500	1,346,400	-0.15(-3.23%)
Sep 22, 2006	4.820	4.820	4.650	4.650	1,025,094	-0.09(-1.90%)
Sep 21, 2006	4.610	4.750	4.500	4.740	1,917,255	+0.16(+3.49%)
Sep 20, 2006	4.700	4.730	4.570	4.580	1,566,564	-0.01(-0.22%)
Sep 19, 2006	4.690	4.830	4.560	4.590	1,902,238	-0.16(-3.37%)
Sep 18, 2006	4.790	4.850	4.660	4.750	2,639,235	+0.00(+0.00%)
Sep 15, 2006	4.970	4.980	4.750	4.750	4,342,071	-0.20(-4.04%)
Sep 14, 2006	4.950	5.010	4.860	4.950	3,358,611	+0.05(+1.02%)
Sep 13, 2006	4.930	5.040	4.820	4.900	1,789,686	+0.05(+1.03%)
Sep 12, 2006	5.050	5.150	4.810	4.850	2,056,467	-0.12(-2.41%)
Sep 11, 2006	5.150	5.160	4.850	4.970	3,644,573	-0.41(-7.62%)
Sep 08, 2006	5.310	5.380	5.250	5.380	797,511	+0.03(+0.56%)
Sep 07, 2006	5.360	5.430	5.290	5.350	1,496,195	-0.13(-2.37%)
Sep 06, 2006	5.450	5.620	5.380	5.480	3,974,695	+0.00(+0.00%)
Sep 05, 2006	5.500	5.540	5.380	5.480	2,615,439	+0.09(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.