Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 23.38 23.54 23.10 23.27 774,821 -0.11(-0.47%)
Aug 30, 2006 24.24 24.34 23.10 23.38 1,116,809 -1.00(-4.11%)
Aug 29, 2006 24.24 24.57 24.10 24.38 569,431 -0.29(-1.18%)
Aug 28, 2006 25.01 25.03 24.48 24.67 390,153 -0.33(-1.33%)
Aug 25, 2006 24.82 25.47 24.82 25.01 517,205 +0.40(+1.61%)
Aug 24, 2006 24.00 24.67 23.94 24.61 481,547 +0.53(+2.21%)
Aug 23, 2006 24.70 24.72 23.93 24.08 264,417 -0.57(-2.31%)
Aug 22, 2006 24.70 24.82 24.42 24.65 246,643 +0.06(+0.24%)
Aug 21, 2006 24.61 24.98 24.40 24.59 378,852 +0.16(+0.65%)
Aug 18, 2006 24.03 24.52 23.81 24.43 398,272 +0.56(+2.33%)
Aug 17, 2006 24.39 24.40 23.67 23.87 605,966 -0.62(-2.53%)
Aug 16, 2006 24.75 25.17 24.33 24.49 459,933 -0.36(-1.47%)
Aug 15, 2006 24.49 24.95 24.43 24.85 457,300 +0.69(+2.85%)
Aug 14, 2006 24.73 24.73 24.04 24.17 454,667 -0.57(-2.28%)
Aug 11, 2006 24.88 25.04 24.49 24.73 240,828 -0.10(-0.42%)
Aug 10, 2006 25.01 25.02 24.34 24.84 592,362 -0.18(-0.71%)
Aug 09, 2006 25.29 25.63 24.92 25.01 787,658 -0.03(-0.13%)
Aug 08, 2006 25.13 25.47 24.85 25.05 813,332 -0.09(-0.34%)
Aug 07, 2006 25.04 25.29 24.68 25.13 730,386 +0.35(+1.40%)
Aug 04, 2006 25.02 25.31 24.58 24.79 561,531 -0.04(-0.15%)
Aug 03, 2006 24.38 25.02 24.35 24.82 639,320 -0.15(-0.62%)
Aug 02, 2006 24.79 25.41 24.74 24.98 1,148,188 +0.51(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.