Indicators

Dominion Resources (NY: D )

53.92 +1.09 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	10.76	10.84	10.74	10.79	3,486,629	-0.02(-0.15%)
Jul 28, 2006	10.81	10.87	10.77	10.81	5,281,041	+0.05(+0.47%)
Jul 27, 2006	10.82	10.95	10.74	10.76	5,510,525	-0.06(-0.55%)
Jul 26, 2006	10.72	10.83	10.70	10.81	6,277,169	+0.08(+0.78%)
Jul 25, 2006	10.60	10.76	10.58	10.73	5,198,485	+0.08(+0.75%)
Jul 24, 2006	10.69	10.71	10.63	10.65	5,141,387	-0.03(-0.32%)
Jul 21, 2006	10.71	10.71	10.62	10.69	5,804,017	+0.07(+0.63%)
Jul 20, 2006	10.52	10.64	10.52	10.62	4,645,323	+0.10(+0.95%)
Jul 19, 2006	10.32	10.54	10.31	10.52	5,715,278	+0.20(+1.97%)
Jul 18, 2006	10.42	10.42	10.25	10.31	5,649,088	-0.10(-1.00%)
Jul 17, 2006	10.40	10.49	10.38	10.42	6,246,983	+0.02(+0.23%)
Jul 14, 2006	10.31	10.42	10.27	10.39	5,340,685	+0.08(+0.81%)
Jul 13, 2006	10.33	10.41	10.29	10.31	5,438,152	-0.02(-0.19%)
Jul 12, 2006	10.40	10.40	10.30	10.33	4,564,949	-0.06(-0.56%)
Jul 11, 2006	10.37	10.41	10.31	10.39	5,326,138	+0.01(+0.08%)
Jul 10, 2006	10.39	10.40	10.33	10.38	5,311,227	+0.02(+0.17%)
Jul 07, 2006	10.34	10.43	10.31	10.36	5,973,493	-0.00(-0.03%)
Jul 06, 2006	10.32	10.37	10.26	10.36	5,968,402	+0.05(+0.45%)
Jul 05, 2006	10.30	10.37	10.26	10.32	5,283,587	-0.08(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.