Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

290.58 -0.35 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	21.75	22.20	21.70	22.05	116,927	+0.30(+1.36%)
Apr 27, 2006	21.44	21.87	21.05	21.75	337,243	+0.37(+1.73%)
Apr 26, 2006	20.50	21.41	20.47	21.38	149,807	+0.88(+4.30%)
Apr 25, 2006	20.70	20.72	20.36	20.50	171,962	-0.17(-0.83%)
Apr 24, 2006	20.67	20.74	20.64	20.67	133,807	-0.01(-0.05%)
Apr 21, 2006	20.76	20.87	20.64	20.68	114,114	-0.09(-0.41%)
Apr 20, 2006	21.10	21.10	20.75	20.77	32,352	-0.30(-1.43%)
Apr 19, 2006	21.16	21.16	20.93	21.07	445,203	-0.09(-0.40%)
Apr 18, 2006	21.81	21.81	20.77	21.16	509,733	-0.39(-1.79%)
Apr 17, 2006	21.48	22.00	21.28	21.54	211,700	+0.07(+0.34%)
Apr 13, 2006	20.10	21.87	20.23	21.47	328,452	+1.36(+6.79%)
Apr 12, 2006	20.19	20.19	20.02	20.10	53,452	-0.13(-0.65%)
Apr 11, 2006	20.08	20.32	20.01	20.24	155,786	+0.15(+0.76%)
Apr 10, 2006	20.08	20.12	20.04	20.08	167,039	+0.03(+0.14%)
Apr 07, 2006	20.10	20.14	19.88	20.05	248,449	+0.20(+1.03%)
Apr 06, 2006	19.95	19.98	19.74	19.85	120,620	-0.04(-0.20%)
Apr 05, 2006	19.59	19.89	19.52	19.89	85,278	+0.41(+2.10%)
Apr 04, 2006	19.46	19.62	19.38	19.48	73,145	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.