Indicators

Moody's Corp (NY: MCO )

413.92 +1.90 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	58.46	58.54	57.49	57.67	842,510	-0.83(-1.41%)
Dec 28, 2006	58.20	58.76	58.05	58.50	689,838	+0.01(+0.01%)
Dec 27, 2006	59.08	59.25	58.37	58.49	673,553	-0.23(-0.40%)
Dec 26, 2006	58.52	58.87	58.43	58.73	446,880	+0.20(+0.34%)
Dec 22, 2006	58.88	59.25	58.53	58.53	1,477,028	-0.33(-0.55%)
Dec 21, 2006	58.92	59.59	58.60	58.85	1,189,645	+0.09(+0.16%)
Dec 20, 2006	58.38	58.88	58.16	58.76	920,104	+0.38(+0.66%)
Dec 19, 2006	58.12	58.44	58.04	58.38	1,120,314	+0.18(+0.30%)
Dec 18, 2006	57.47	58.48	57.47	58.20	1,344,113	-0.11(-0.19%)
Dec 15, 2006	58.65	58.98	57.82	58.31	1,187,968	-0.25(-0.43%)
Dec 14, 2006	58.78	59.28	58.28	58.56	832,212	-0.13(-0.23%)
Dec 13, 2006	58.54	59.03	58.43	58.69	881,067	+0.58(+1.01%)
Dec 12, 2006	58.25	58.88	58.04	58.11	1,120,553	-0.06(-0.10%)
Dec 11, 2006	58.01	58.66	58.00	58.17	947,285	+0.16(+0.27%)
Dec 08, 2006	58.54	58.88	57.92	58.01	1,104,987	-0.46(-0.79%)
Dec 07, 2006	59.69	59.71	58.31	58.47	1,080,200	-1.24(-2.07%)
Dec 06, 2006	58.63	59.88	58.63	59.70	2,128,548	+1.09(+1.85%)
Dec 05, 2006	58.56	58.75	58.01	58.62	1,026,914	+0.05(+0.09%)
Dec 04, 2006	58.07	58.65	57.92	58.57	1,093,611	+0.69(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.