Indicators

Abb Ltd ADR (NY: ABB )

37.13 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	14.07	14.24	14.04	14.20	1,488,494	+0.15(+1.07%)
Dec 28, 2006	14.14	14.15	13.97	14.05	5,484,658	-0.09(-0.61%)
Dec 27, 2006	13.99	14.13	13.99	14.13	888,740	+0.29(+2.11%)
Dec 26, 2006	13.78	13.85	13.72	13.84	562,522	+0.06(+0.46%)
Dec 22, 2006	13.97	13.97	13.76	13.78	1,357,931	-0.11(-0.80%)
Dec 21, 2006	13.98	13.99	13.83	13.89	2,202,728	-0.16(-1.12%)
Dec 20, 2006	14.08	14.13	14.02	14.05	1,914,628	+0.21(+1.54%)
Dec 19, 2006	13.72	13.84	13.70	13.83	1,265,865	+0.03(+0.23%)
Dec 18, 2006	13.83	13.95	13.78	13.80	4,793,726	+0.36(+2.64%)
Dec 15, 2006	13.54	13.55	13.42	13.45	1,748,100	-0.05(-0.35%)
Dec 14, 2006	13.35	13.51	13.32	13.50	2,967,617	+0.09(+0.71%)
Dec 13, 2006	13.31	13.42	13.28	13.40	3,242,293	-0.02(-0.18%)
Dec 12, 2006	13.52	13.53	13.36	13.42	5,103,734	-0.03(-0.23%)
Dec 11, 2006	13.39	13.50	13.36	13.46	1,231,040	+0.06(+0.41%)
Dec 08, 2006	13.39	13.49	13.30	13.40	5,526,702	+0.02(+0.18%)
Dec 07, 2006	13.38	13.46	13.30	13.38	4,590,093	+0.16(+1.19%)
Dec 06, 2006	13.03	13.30	13.03	13.22	4,335,425	+0.06(+0.48%)
Dec 05, 2006	13.01	13.16	12.97	13.16	3,331,065	+0.21(+1.59%)
Dec 04, 2006	12.86	13.01	12.85	12.95	5,218,973	+0.07(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.