Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Technology Group (NY: ITG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 45.06 45.38 44.20 44.24 490,722 -0.88(-1.95%)
Oct 30, 2006 45.00 45.40 44.76 45.12 196,753 +0.03(+0.06%)
Oct 27, 2006 45.81 46.28 45.03 45.10 277,608 -0.85(-1.86%)
Oct 26, 2006 45.95 46.07 45.41 45.95 242,352 +0.56(+1.23%)
Oct 25, 2006 44.98 45.78 44.98 45.39 260,402 +0.15(+0.34%)
Oct 24, 2006 45.38 45.66 44.91 45.24 161,709 -0.27(-0.60%)
Oct 23, 2006 45.33 45.71 45.05 45.51 213,219 +0.03(+0.06%)
Oct 20, 2006 45.75 45.84 45.26 45.48 249,847 -0.27(-0.60%)
Oct 19, 2006 46.05 46.05 45.53 45.76 514,260 -0.53(-1.15%)
Oct 18, 2006 45.99 46.71 45.91 46.29 490,405 +0.78(+1.71%)
Oct 17, 2006 45.52 46.01 44.73 45.51 613,482 +0.09(+0.21%)
Oct 16, 2006 46.14 46.14 45.17 45.42 477,316 -0.81(-1.76%)
Oct 13, 2006 46.16 46.33 45.85 46.23 401,317 +0.09(+0.18%)
Oct 12, 2006 46.42 46.63 45.65 46.15 612,743 -0.18(-0.39%)
Oct 11, 2006 46.29 46.54 45.49 46.33 537,060 -0.34(-0.73%)
Oct 10, 2006 47.40 47.69 46.52 46.67 702,147 -0.72(-1.52%)
Oct 09, 2006 46.00 47.58 45.96 47.39 1,420,973 +1.61(+3.52%)
Oct 06, 2006 45.95 46.23 45.18 45.78 766,324 -0.17(-0.37%)
Oct 05, 2006 43.58 46.02 43.54 45.95 1,525,683 +3.38(+7.95%)
Oct 04, 2006 41.14 42.72 41.07 42.57 875,573 +1.18(+2.86%)
Oct 03, 2006 41.69 41.86 41.29 41.38 645,887 -0.55(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.