Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Trust Ishares (NY: IAU )

44.26 +0.15 (+0.34%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 8.580 8.580 8.550 8.576 80,500 +0.05(+0.56%)
Mar 30, 2005 8.536 8.560 8.520 8.528 132,000 +0.01(+0.07%)
Mar 29, 2005 8.528 8.530 8.514 8.522 135,000 +0.01(+0.07%)
Mar 28, 2005 8.504 8.520 8.492 8.516 135,500 +0.02(+0.26%)
Mar 24, 2005 8.506 8.516 8.484 8.494 565,000 +0.00(+0.00%)
Mar 23, 2005 8.534 8.538 8.482 8.494 582,500 -0.05(-0.54%)
Mar 22, 2005 8.648 8.656 8.528 8.540 262,000 -0.08(-0.93%)
Mar 21, 2005 8.650 8.654 8.580 8.620 532,000 -0.17(-1.93%)
Mar 18, 2005 8.740 8.794 8.726 8.790 146,000 +0.02(+0.18%)
Mar 17, 2005 8.788 8.790 8.750 8.774 382,500 -0.10(-1.13%)
Mar 16, 2005 8.864 8.878 8.846 8.874 393,500 +0.06(+0.66%)
Mar 15, 2005 8.856 8.856 8.794 8.816 310,000 +0.00(+0.05%)
Mar 14, 2005 8.860 8.860 8.798 8.812 716,000 -0.09(-0.99%)
Mar 11, 2005 8.874 8.938 8.874 8.900 640,500 +0.05(+0.61%)
Mar 10, 2005 8.838 8.854 8.812 8.846 251,500 +0.03(+0.34%)
Mar 09, 2005 8.794 8.848 8.794 8.816 441,500 +0.01(+0.07%)
Mar 08, 2005 8.736 8.816 8.736 8.810 622,000 +0.11(+1.31%)
Mar 07, 2005 8.670 8.704 8.658 8.696 260,500 +0.01(+0.12%)
Mar 04, 2005 8.686 8.710 8.672 8.686 221,000 +0.07(+0.86%)
Mar 03, 2005 8.622 8.632 8.588 8.612 284,500 -0.05(-0.60%)
Mar 02, 2005 8.650 8.676 8.630 8.664 224,500 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.