Indicators

Harmony Gold Mining ADR (NY: HMY )

9.760 +0.410 (+4.39%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	7.450	7.635	7.415	7.529	734,873	-0.03(-0.35%)
Feb 25, 2005	7.441	7.670	7.388	7.556	4,725,922	+0.18(+2.39%)
Feb 24, 2005	7.547	7.547	7.256	7.379	1,513,869	-0.12(-1.65%)
Feb 23, 2005	7.520	7.573	7.388	7.503	991,438	-0.07(-0.93%)
Feb 22, 2005	7.600	7.626	7.494	7.573	3,090,462	+0.26(+3.49%)
Feb 18, 2005	7.097	7.371	7.097	7.318	1,953,387	+0.17(+2.34%)
Feb 17, 2005	7.044	7.168	7.036	7.150	2,196,568	+0.06(+0.87%)
Feb 16, 2005	7.168	7.230	7.044	7.088	1,839,963	-0.11(-1.47%)
Feb 15, 2005	7.230	7.362	7.185	7.194	1,382,751	-0.11(-1.45%)
Feb 14, 2005	7.503	7.503	7.221	7.300	2,747,808	-0.19(-2.59%)
Feb 11, 2005	7.415	7.750	7.265	7.494	2,506,329	+0.13(+1.80%)
Feb 10, 2005	6.991	7.397	6.983	7.362	2,926,905	+0.38(+5.43%)
Feb 09, 2005	6.912	7.053	6.877	6.983	3,106,908	+0.16(+2.33%)
Feb 08, 2005	6.771	6.903	6.621	6.824	3,351,451	+0.02(+0.26%)
Feb 07, 2005	7.009	7.062	6.745	6.806	2,376,685	-0.33(-4.57%)
Feb 04, 2005	7.053	7.133	6.947	7.133	1,654,968	+0.08(+1.13%)
Feb 03, 2005	6.991	7.088	6.965	7.053	1,636,140	-0.10(-1.36%)
Feb 02, 2005	7.221	7.221	6.930	7.150	2,609,885	-0.06(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.