Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 8.340 8.380 8.280 8.280 120,800 -0.18(-2.13%)
Sep 29, 2005 8.240 8.460 8.240 8.460 380,900 +0.26(+3.17%)
Sep 28, 2005 8.120 8.230 8.120 8.200 91,000 -0.01(-0.12%)
Sep 27, 2005 8.210 8.270 8.118 8.210 122,100 -0.03(-0.36%)
Sep 26, 2005 8.110 8.300 8.110 8.240 160,100 +0.09(+1.10%)
Sep 23, 2005 8.150 8.250 8.100 8.150 179,500 -0.04(-0.49%)
Sep 22, 2005 8.120 8.270 8.080 8.190 359,100 +0.11(+1.36%)
Sep 21, 2005 8.050 8.100 7.965 8.080 571,900 +0.25(+3.19%)
Sep 20, 2005 7.870 7.960 7.830 7.830 157,600 +0.00(+0.00%)
Sep 19, 2005 7.960 8.000 7.800 7.830 220,100 -0.13(-1.63%)
Sep 16, 2005 8.070 8.070 7.940 7.960 89,400 -0.05(-0.62%)
Sep 15, 2005 7.900 8.020 7.900 8.010 76,900 +0.14(+1.78%)
Sep 14, 2005 7.950 8.000 7.850 7.870 483,100 -0.16(-1.99%)
Sep 13, 2005 8.080 8.130 8.000 8.030 292,100 -0.13(-1.59%)
Sep 12, 2005 8.050 8.190 8.040 8.160 126,700 +0.01(+0.12%)
Sep 09, 2005 8.140 8.180 8.100 8.150 113,400 +0.01(+0.12%)
Sep 08, 2005 8.100 8.190 8.050 8.140 126,300 -0.06(-0.73%)
Sep 07, 2005 8.140 8.200 8.100 8.200 108,000 +0.05(+0.61%)
Sep 06, 2005 8.120 8.190 8.070 8.150 238,100 -0.04(-0.49%)
Sep 02, 2005 8.120 8.230 8.120 8.190 142,500 +0.04(+0.49%)
Sep 01, 2005 8.200 8.260 8.100 8.150 107,600 -0.13(-1.57%)
Aug 31, 2005 8.330 8.330 8.120 8.280 180,100 +0.20(+2.48%)
Aug 30, 2005 8.210 8.210 8.050 8.080 119,200 -0.13(-1.58%)
Aug 29, 2005 8.080 8.280 8.080 8.210 254,400 +0.01(+0.12%)
Aug 26, 2005 8.350 8.350 8.200 8.200 86,600 +0.00(+0.00%)
Aug 25, 2005 8.120 8.200 8.080 8.200 209,500 +0.08(+0.99%)
Aug 24, 2005 8.060 8.170 8.010 8.120 366,000 -0.12(-1.46%)
Aug 23, 2005 8.220 8.250 8.210 8.240 134,900 -0.09(-1.08%)
Aug 22, 2005 8.420 8.440 8.330 8.330 98,300 -0.07(-0.83%)
Aug 19, 2005 8.400 8.420 8.300 8.400 121,200 -0.08(-0.94%)
Aug 18, 2005 8.550 8.580 8.450 8.480 214,300 -0.31(-3.53%)
Aug 17, 2005 8.750 8.860 8.700 8.790 153,400 +0.19(+2.21%)
Aug 16, 2005 8.650 8.710 8.500 8.600 220,400 -0.13(-1.49%)
Aug 15, 2005 8.650 8.740 8.620 8.730 129,700 +0.04(+0.46%)
Aug 12, 2005 8.700 8.760 8.660 8.690 185,400 -0.09(-1.03%)
Aug 11, 2005 8.950 8.950 8.760 8.780 183,600 -0.02(-0.23%)
Aug 10, 2005 8.770 8.910 8.760 8.800 259,600 +0.32(+3.77%)
Aug 09, 2005 8.500 8.530 8.450 8.480 71,500 -0.04(-0.47%)
Aug 08, 2005 8.680 8.710 8.510 8.520 110,300 -0.06(-0.70%)
Aug 05, 2005 8.530 8.640 8.490 8.580 92,000 +0.05(+0.59%)
Aug 04, 2005 8.580 8.590 8.500 8.530 232,300 -0.16(-1.84%)
Aug 03, 2005 8.700 8.730 8.630 8.690 245,300 -0.21(-2.36%)
Aug 02, 2005 8.940 8.940 8.860 8.900 207,700 -0.04(-0.45%)
Aug 01, 2005 8.970 8.970 8.930 8.940 153,800 -0.03(-0.33%)
Jul 29, 2005 8.930 9.000 8.910 8.970 196,100 +0.01(+0.11%)
Jul 28, 2005 8.950 9.040 8.940 8.960 412,500 -0.12(-1.32%)
Jul 27, 2005 8.960 9.100 8.950 9.080 545,600 +0.24(+2.71%)
Jul 26, 2005 8.780 8.880 8.760 8.840 675,800 +0.19(+2.20%)
Jul 25, 2005 8.700 8.730 8.600 8.650 1,118,700 +0.09(+1.05%)
Jul 22, 2005 8.630 8.680 8.470 8.560 174,700 -0.07(-0.81%)
Jul 21, 2005 8.600 8.730 8.500 8.630 523,400 +0.14(+1.65%)
Jul 20, 2005 8.480 8.500 8.400 8.490 176,300 -0.03(-0.35%)
Jul 19, 2005 8.370 8.540 8.360 8.520 385,600 +0.38(+4.67%)
Jul 18, 2005 8.120 8.190 8.120 8.140 48,600 -0.01(-0.12%)
Jul 15, 2005 8.160 8.190 8.110 8.150 70,600 -0.05(-0.61%)
Jul 14, 2005 8.250 8.250 8.160 8.200 186,000 +0.11(+1.36%)
Jul 13, 2005 8.080 8.120 7.980 8.090 190,800 +0.00(+0.00%)
Jul 12, 2005 8.090 8.180 8.070 8.090 236,400 -0.11(-1.34%)
Jul 11, 2005 8.250 8.300 8.180 8.200 317,300 +0.00(+0.00%)
Jul 08, 2005 8.170 8.210 8.090 8.200 104,400 +0.03(+0.37%)
Jul 07, 2005 8.080 8.180 8.010 8.170 184,800 +0.00(+0.00%)
Jul 06, 2005 8.200 8.260 8.170 8.170 89,000 -0.16(-1.92%)
Jul 05, 2005 8.320 8.330 8.240 8.330 201,900 -0.08(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.