Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

6.120 +0.190 (+3.20%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 9.648 10.12 9.350 10.12 99,089 +0.60(+6.35%)
Oct 28, 2005 9.444 9.563 9.394 9.512 4,673 -0.05(-0.53%)
Oct 27, 2005 9.529 9.605 9.146 9.563 37,133 +0.12(+1.26%)
Oct 26, 2005 8.653 9.571 8.653 9.444 100,222 +0.74(+8.50%)
Oct 25, 2005 8.721 8.916 8.627 8.704 21,772 -0.14(-1.54%)
Oct 24, 2005 8.967 8.976 8.687 8.840 17,414 +0.04(+0.48%)
Oct 21, 2005 8.874 8.925 8.746 8.797 16,650 -0.19(-2.08%)
Oct 20, 2005 8.848 9.061 8.508 8.984 34,341 -0.03(-0.38%)
Oct 19, 2005 9.129 9.231 8.585 9.018 36,629 -0.07(-0.75%)
Oct 18, 2005 9.359 9.359 9.035 9.086 13,874 -0.11(-1.20%)
Oct 17, 2005 9.018 9.376 9.018 9.197 12,435 +0.05(+0.56%)
Oct 14, 2005 9.018 9.265 8.874 9.146 16,461 +0.05(+0.56%)
Oct 13, 2005 9.359 9.367 8.959 9.095 33,244 -0.18(-1.93%)
Oct 12, 2005 9.189 9.444 8.950 9.274 76,723 +0.31(+3.42%)
Oct 11, 2005 9.104 9.299 8.823 8.967 24,613 -0.20(-2.14%)
Oct 10, 2005 9.333 9.478 8.899 9.163 35,882 +0.00(+0.00%)
Oct 07, 2005 8.814 9.299 8.814 9.163 46,451 +0.43(+4.97%)
Oct 06, 2005 9.018 9.767 8.729 8.729 114,847 -0.38(-4.20%)
Oct 05, 2005 9.384 9.503 9.112 9.112 57,153 -0.35(-3.69%)
Oct 04, 2005 9.444 9.742 9.401 9.461 71,353 -0.05(-0.54%)
Oct 03, 2005 9.708 9.784 9.044 9.512 65,786 -0.19(-1.93%)
Sep 30, 2005 9.614 9.699 9.376 9.699 54,123 +0.11(+1.15%)
Sep 29, 2005 9.529 9.691 9.316 9.588 68,076 +0.21(+2.27%)
Sep 28, 2005 8.993 9.520 8.993 9.376 99,505 +0.20(+2.23%)
Sep 27, 2005 8.763 9.189 8.602 9.172 93,711 +0.37(+4.15%)
Sep 26, 2005 9.078 9.078 8.678 8.806 25,594 -0.09(-0.96%)
Sep 23, 2005 8.891 9.197 8.848 8.891 23,721 -0.20(-2.25%)
Sep 22, 2005 9.095 9.657 8.619 9.095 151,602 -0.08(-0.83%)
Sep 21, 2005 8.925 9.180 8.925 9.172 77,210 +0.37(+4.15%)
Sep 20, 2005 8.763 9.078 8.653 8.806 42,213 -0.21(-2.36%)
Sep 19, 2005 8.933 9.104 8.848 9.018 124,918 +0.10(+1.15%)
Sep 16, 2005 8.440 9.052 8.440 8.916 91,796 +0.51(+6.07%)
Sep 15, 2005 8.636 8.933 8.312 8.406 113,022 -0.19(-2.18%)
Sep 14, 2005 8.210 8.636 8.210 8.593 30,912 +0.03(+0.40%)
Sep 13, 2005 8.457 8.559 8.423 8.559 120,372 +0.11(+1.31%)
Sep 12, 2005 8.457 8.516 8.066 8.448 67,643 +0.00(+0.00%)
Sep 09, 2005 8.440 8.491 8.346 8.448 78,942 +0.12(+1.43%)
Sep 08, 2005 8.287 8.380 8.278 8.329 84,905 +0.13(+1.56%)
Sep 07, 2005 8.219 8.261 8.193 8.202 29,339 -0.06(-0.72%)
Sep 06, 2005 8.321 8.499 8.134 8.261 44,593 +0.02(+0.21%)
Sep 02, 2005 8.100 8.550 8.100 8.244 75,102 +0.05(+0.62%)
Sep 01, 2005 7.827 8.295 7.742 8.193 103,559 +0.33(+4.22%)
Aug 31, 2005 7.572 7.904 7.555 7.861 54,973 +0.28(+3.70%)
Aug 30, 2005 7.352 7.827 7.240 7.581 127,863 +0.31(+4.21%)
Aug 29, 2005 7.274 7.427 6.849 7.274 47,463 -0.08(-1.04%)
Aug 26, 2005 7.419 7.419 7.317 7.351 15,552 -0.01(-0.12%)
Aug 25, 2005 7.351 7.402 7.325 7.359 13,981 -0.03(-0.35%)
Aug 24, 2005 7.291 7.530 7.232 7.385 26,483 +0.07(+0.93%)
Aug 23, 2005 7.325 7.487 6.942 7.317 121,266 -0.02(-0.23%)
Aug 22, 2005 7.572 7.572 7.334 7.334 102,397 -0.22(-2.93%)
Aug 19, 2005 7.487 7.725 7.351 7.555 134,034 +0.09(+1.25%)
Aug 18, 2005 7.615 7.634 7.232 7.461 122,425 -0.21(-2.77%)
Aug 17, 2005 7.895 8.244 7.496 7.674 152,233 -0.30(-3.74%)
Aug 16, 2005 8.265 8.295 7.861 7.972 77,251 -0.26(-3.20%)
Aug 15, 2005 8.508 8.508 8.100 8.236 81,956 -0.24(-2.81%)
Aug 12, 2005 8.474 8.474 8.423 8.474 23,674 +0.09(+1.12%)
Aug 11, 2005 7.997 8.491 7.982 8.380 77,979 +0.36(+4.45%)
Aug 10, 2005 8.329 8.491 7.997 8.023 67,519 -0.43(-5.04%)
Aug 09, 2005 8.610 8.610 8.372 8.448 64,382 -0.16(-1.88%)
Aug 08, 2005 8.508 8.661 8.423 8.610 83,857 +0.10(+1.20%)
Aug 05, 2005 8.661 8.661 8.355 8.508 88,654 -0.11(-1.28%)
Aug 04, 2005 8.465 8.721 8.202 8.619 129,763 +0.31(+3.79%)
Aug 03, 2005 8.321 8.465 8.169 8.304 149,623 -0.02(-0.20%)
Aug 02, 2005 8.168 8.423 8.074 8.321 235,163 +0.30(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.