Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Income Trust (NY: EVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 15.55 15.60 15.40 15.50 10,500 +0.02(+0.13%)
Jan 28, 2005 15.47 15.48 15.46 15.48 2,400 +0.08(+0.52%)
Jan 27, 2005 15.40 15.45 15.40 15.40 7,600 +0.02(+0.13%)
Jan 26, 2005 15.39 15.42 15.38 15.38 3,300 +0.00(+0.00%)
Jan 25, 2005 15.38 15.38 15.30 15.38 5,300 +0.00(+0.00%)
Jan 24, 2005 15.30 15.38 15.25 15.38 3,900 -0.02(-0.13%)
Jan 21, 2005 15.35 15.43 15.29 15.40 8,800 +0.11(+0.72%)
Jan 20, 2005 15.32 15.35 15.28 15.29 3,000 -0.01(-0.07%)
Jan 19, 2005 15.30 15.35 15.23 15.30 12,500 +0.06(+0.39%)
Jan 18, 2005 15.30 15.30 15.20 15.24 7,000 -0.10(-0.65%)
Jan 14, 2005 15.49 15.49 15.30 15.34 5,700 -0.03(-0.20%)
Jan 13, 2005 15.55 15.55 15.35 15.37 9,500 -0.33(-2.10%)
Jan 12, 2005 15.42 15.70 15.30 15.70 20,100 +0.30(+1.95%)
Jan 11, 2005 15.35 15.41 15.30 15.40 11,200 +0.13(+0.85%)
Jan 10, 2005 15.13 15.27 15.13 15.27 11,200 +0.07(+0.46%)
Jan 07, 2005 15.40 15.40 15.17 15.20 7,700 -0.10(-0.65%)
Jan 06, 2005 15.43 15.43 15.30 15.30 3,900 -0.10(-0.65%)
Jan 05, 2005 15.40 15.40 15.34 15.40 4,000 +0.00(+0.00%)
Jan 04, 2005 15.45 15.45 15.38 15.40 1,200 +0.05(+0.33%)
Jan 03, 2005 15.35 15.44 15.35 15.35 2,500 +0.00(+0.00%)
Dec 31, 2004 15.31 15.35 15.31 15.35 3,700 +0.05(+0.33%)
Dec 30, 2004 15.37 15.38 15.30 15.30 9,500 -0.20(-1.29%)
Dec 29, 2004 15.52 15.52 15.40 15.50 3,200 +0.12(+0.78%)
Dec 28, 2004 15.65 15.65 15.38 15.38 7,500 -0.28(-1.79%)
Dec 27, 2004 15.66 15.66 15.66 15.66 1,600 +0.21(+1.36%)
Dec 23, 2004 15.42 15.47 15.42 15.45 3,300 -0.05(-0.32%)
Dec 22, 2004 15.48 15.50 15.48 15.50 3,900 +0.15(+0.98%)
Dec 21, 2004 15.30 15.36 15.30 15.35 900 +0.00(+0.00%)
Dec 20, 2004 15.37 15.37 15.35 15.35 4,700 -0.15(-0.97%)
Dec 17, 2004 15.50 15.59 15.40 15.50 8,700 +0.10(+0.65%)
Dec 16, 2004 15.58 15.59 15.35 15.40 12,900 -0.16(-1.03%)
Dec 15, 2004 15.56 15.56 15.56 15.56 500 +0.11(+0.71%)
Dec 14, 2004 15.37 15.45 15.36 15.45 2,000 -0.03(-0.19%)
Dec 13, 2004 15.40 15.57 15.40 15.48 7,300 +0.11(+0.72%)
Dec 10, 2004 15.50 15.50 15.37 15.37 1,800 -0.13(-0.84%)
Dec 09, 2004 15.49 15.50 15.49 15.50 6,000 +0.01(+0.06%)
Dec 08, 2004 15.50 15.50 15.41 15.49 5,300 -0.01(-0.06%)
Dec 07, 2004 15.37 15.50 15.37 15.50 1,800 +0.04(+0.26%)
Dec 06, 2004 15.40 15.50 15.40 15.46 12,900 +0.14(+0.91%)
Dec 03, 2004 15.29 15.32 15.29 15.32 600 +0.04(+0.26%)
Dec 02, 2004 15.43 15.50 15.26 15.28 23,000 -0.12(-0.78%)
Dec 01, 2004 15.35 15.40 15.35 15.40 3,100 +0.03(+0.20%)
Nov 30, 2004 15.39 15.40 15.31 15.37 6,800 -0.01(-0.07%)
Nov 29, 2004 15.58 15.58 15.38 15.38 6,600 -0.20(-1.28%)
Nov 26, 2004 15.58 15.58 15.58 15.58 100 +0.03(+0.19%)
Nov 24, 2004 15.50 15.60 15.50 15.55 7,200 +0.09(+0.58%)
Nov 23, 2004 15.50 15.50 15.40 15.46 2,400 +0.03(+0.19%)
Nov 22, 2004 15.50 15.50 15.43 15.43 1,700 -0.02(-0.13%)
Nov 19, 2004 15.62 15.62 15.45 15.45 3,100 -0.12(-0.77%)
Nov 18, 2004 15.40 15.57 15.40 15.57 9,100 +0.02(+0.13%)
Nov 17, 2004 15.35 15.55 15.35 15.55 9,800 +0.20(+1.30%)
Nov 16, 2004 15.25 15.40 15.25 15.35 14,000 +0.15(+0.99%)
Nov 15, 2004 15.13 15.20 15.13 15.20 3,100 +0.19(+1.27%)
Nov 12, 2004 15.10 15.10 15.00 15.01 3,600 +0.01(+0.07%)
Nov 11, 2004 15.03 15.10 15.00 15.00 4,800 +0.01(+0.07%)
Nov 10, 2004 14.90 14.99 14.90 14.99 10,500 +0.17(+1.15%)
Nov 09, 2004 14.97 14.97 14.78 14.82 24,300 -0.27(-1.79%)
Nov 08, 2004 15.35 15.35 15.09 15.09 10,500 -0.46(-2.96%)
Nov 05, 2004 15.80 15.80 15.40 15.55 13,700 -0.25(-1.58%)
Nov 04, 2004 15.60 15.80 15.60 15.80 5,100 +0.00(+0.00%)
Nov 03, 2004 15.72 15.80 15.72 15.80 2,900 +0.10(+0.64%)
Nov 02, 2004 15.67 15.75 15.45 15.70 11,900 -0.14(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.