Indicators

Data I O Cp (NQ: DAIO )

2.900 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	3.100	3.150	3.010	3.100	20,450	+0.09(+2.99%)
Jan 28, 2005	3.020	3.020	3.010	3.010	1,600	-0.04(-1.31%)
Jan 27, 2005	3.010	3.100	3.010	3.050	3,630	+0.00(+0.00%)
Jan 26, 2005	3.060	3.100	3.050	3.050	4,920	-0.03(-0.97%)
Jan 25, 2005	3.010	3.110	3.000	3.080	3,300	-0.00(-0.03%)
Jan 24, 2005	3.040	3.150	3.000	3.081	12,785	+0.04(+1.35%)
Jan 21, 2005	3.150	3.150	3.040	3.040	3,900	-0.09(-2.88%)
Jan 20, 2005	3.070	3.130	3.040	3.130	1,700	+0.07(+2.25%)
Jan 19, 2005	3.150	3.150	3.061	3.061	1,300	-0.01(-0.29%)
Jan 18, 2005	3.050	3.150	3.030	3.070	7,350	-0.03(-0.97%)
Jan 14, 2005	3.020	3.110	3.020	3.100	3,600	-0.01(-0.32%)
Jan 13, 2005	3.190	3.190	3.110	3.110	7,750	-0.04(-1.27%)
Jan 12, 2005	3.250	3.300	3.070	3.150	38,200	-0.10(-3.08%)
Jan 11, 2005	3.220	3.260	3.210	3.250	5,075	+0.00(+0.00%)
Jan 10, 2005	3.150	3.260	3.150	3.250	3,380	-0.13(-3.85%)
Jan 07, 2005	3.140	3.380	3.140	3.380	8,599	+0.05(+1.50%)
Jan 06, 2005	3.330	3.360	3.330	3.330	18,500	+0.01(+0.30%)
Jan 05, 2005	3.280	3.380	3.250	3.320	6,101	+0.02(+0.61%)
Jan 04, 2005	3.300	3.330	3.240	3.300	44,498	+0.05(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.