Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.400 +0.020 (+0.46%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 9.648 10.12 9.350 10.12 99,089 +0.60(+6.35%)
Oct 28, 2005 9.444 9.563 9.394 9.512 4,673 -0.05(-0.53%)
Oct 27, 2005 9.529 9.605 9.146 9.563 37,133 +0.12(+1.26%)
Oct 26, 2005 8.653 9.571 8.653 9.444 100,222 +0.74(+8.50%)
Oct 25, 2005 8.721 8.916 8.627 8.704 21,772 -0.14(-1.54%)
Oct 24, 2005 8.967 8.976 8.687 8.840 17,414 +0.04(+0.48%)
Oct 21, 2005 8.874 8.925 8.746 8.797 16,650 -0.19(-2.08%)
Oct 20, 2005 8.848 9.061 8.508 8.984 34,341 -0.03(-0.38%)
Oct 19, 2005 9.129 9.231 8.585 9.018 36,629 -0.07(-0.75%)
Oct 18, 2005 9.359 9.359 9.035 9.086 13,874 -0.11(-1.20%)
Oct 17, 2005 9.018 9.376 9.018 9.197 12,435 +0.05(+0.56%)
Oct 14, 2005 9.018 9.265 8.874 9.146 16,461 +0.05(+0.56%)
Oct 13, 2005 9.359 9.367 8.959 9.095 33,244 -0.18(-1.93%)
Oct 12, 2005 9.189 9.444 8.950 9.274 76,723 +0.31(+3.42%)
Oct 11, 2005 9.104 9.299 8.823 8.967 24,613 -0.20(-2.14%)
Oct 10, 2005 9.333 9.478 8.899 9.163 35,882 +0.00(+0.00%)
Oct 07, 2005 8.814 9.299 8.814 9.163 46,451 +0.43(+4.97%)
Oct 06, 2005 9.018 9.767 8.729 8.729 114,847 -0.38(-4.20%)
Oct 05, 2005 9.384 9.503 9.112 9.112 57,153 -0.35(-3.69%)
Oct 04, 2005 9.444 9.742 9.401 9.461 71,353 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.