Indicators

International Paper (NY: IP )

36.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	20.66	20.79	20.36	20.39	5,048,860	-0.41(-1.99%)
Feb 25, 2005	20.71	20.91	20.53	20.81	4,249,849	+0.10(+0.47%)
Feb 24, 2005	20.61	20.71	20.34	20.71	6,149,011	+0.00(+0.00%)
Feb 23, 2005	20.47	20.75	20.20	20.71	6,387,871	+0.32(+1.55%)
Feb 22, 2005	20.76	20.96	20.39	20.39	9,644,911	-0.55(-2.63%)
Feb 18, 2005	20.83	21.10	20.81	20.94	6,290,239	+0.20(+0.95%)
Feb 17, 2005	20.48	20.95	20.48	20.75	9,703,710	+0.25(+1.20%)
Feb 16, 2005	20.06	20.56	20.02	20.50	7,264,182	+0.30(+1.49%)
Feb 15, 2005	20.42	20.42	20.08	20.20	6,442,641	-0.14(-0.70%)
Feb 14, 2005	20.34	20.44	20.32	20.34	3,465,493	-0.01(-0.03%)
Feb 11, 2005	20.31	20.46	20.30	20.35	4,365,067	+0.01(+0.05%)
Feb 10, 2005	20.44	20.46	20.30	20.34	7,874,705	-0.01(-0.05%)
Feb 09, 2005	20.65	20.66	20.24	20.35	10,234,369	-0.39(-1.87%)
Feb 08, 2005	21.07	21.07	20.68	20.73	6,348,489	-0.34(-1.61%)
Feb 07, 2005	21.53	21.54	21.04	21.07	5,528,413	-0.51(-2.38%)
Feb 04, 2005	21.36	21.91	21.35	21.59	7,743,368	+0.14(+0.64%)
Feb 03, 2005	21.89	21.90	21.38	21.45	11,327,926	-0.54(-2.46%)
Feb 02, 2005	21.68	21.99	21.63	21.99	5,204,925	+0.31(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.