Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 13.99 14.51 13.86 14.30 261,565 +0.31(+2.24%)
Jan 28, 2005 14.20 14.25 13.94 13.99 158,431 -0.27(-1.90%)
Jan 27, 2005 14.14 14.49 14.08 14.26 215,155 +0.12(+0.88%)
Jan 26, 2005 13.79 14.14 13.71 14.14 210,656 +0.37(+2.72%)
Jan 25, 2005 13.78 14.04 13.59 13.76 298,320 +0.09(+0.67%)
Jan 24, 2005 13.67 13.78 13.64 13.67 169,073 +0.14(+1.03%)
Jan 21, 2005 13.33 13.77 13.33 13.53 280,107 +0.26(+1.95%)
Jan 20, 2005 13.19 13.36 12.90 13.27 164,356 +0.03(+0.21%)
Jan 19, 2005 13.49 13.60 13.19 13.25 263,320 -0.27(-1.98%)
Jan 18, 2005 13.25 13.53 13.25 13.51 257,176 +0.39(+2.94%)
Jan 14, 2005 13.02 13.21 12.91 13.13 127,271 +0.14(+1.08%)
Jan 13, 2005 13.04 13.15 12.91 12.99 173,901 -0.00(-0.02%)
Jan 12, 2005 12.81 13.00 12.63 12.99 206,706 +0.18(+1.42%)
Jan 11, 2005 12.78 12.90 12.61 12.81 153,384 +0.03(+0.26%)
Jan 10, 2005 12.77 13.02 12.72 12.78 258,383 +0.12(+0.91%)
Jan 07, 2005 12.90 12.90 12.50 12.66 268,696 -0.20(-1.58%)
Jan 06, 2005 12.69 13.22 12.68 12.86 213,399 +0.18(+1.41%)
Jan 05, 2005 12.84 12.96 12.65 12.68 264,308 -0.16(-1.23%)
Jan 04, 2005 13.09 13.18 12.84 12.84 241,925 -0.19(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.