Indicators

Moody's Corp (NY: MCO )

393.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	35.61	35.61	35.04	35.11	3,139,360	-0.59(-1.65%)
Feb 25, 2005	35.10	35.70	35.09	35.70	3,134,102	+0.69(+1.97%)
Feb 24, 2005	35.02	35.06	34.76	35.01	2,789,002	-0.00(-0.01%)
Feb 23, 2005	34.98	35.14	34.94	35.01	3,187,158	+0.06(+0.18%)
Feb 22, 2005	34.62	35.19	34.58	34.95	3,891,220	-0.31(-0.89%)
Feb 18, 2005	35.72	35.72	35.27	35.27	3,607,779	-0.44(-1.24%)
Feb 17, 2005	36.00	36.19	35.63	35.71	3,710,544	-0.20(-0.56%)
Feb 16, 2005	37.20	37.27	35.57	35.91	8,555,809	-1.12(-3.03%)
Feb 15, 2005	36.40	37.06	36.40	37.03	6,991,864	+1.06(+2.94%)
Feb 14, 2005	36.03	36.05	35.77	35.97	1,497,983	-0.11(-0.31%)
Feb 11, 2005	35.68	36.19	35.49	36.09	1,646,156	+0.38(+1.08%)
Feb 10, 2005	35.50	35.77	35.47	35.70	1,157,663	+0.18(+0.52%)
Feb 09, 2005	35.89	35.89	35.42	35.52	2,225,466	-0.47(-1.31%)
Feb 08, 2005	35.86	36.08	35.48	35.99	2,275,176	+0.09(+0.24%)
Feb 07, 2005	36.02	36.09	35.79	35.90	3,092,996	-0.22(-0.61%)
Feb 04, 2005	36.07	36.21	35.94	36.12	1,877,498	+0.02(+0.06%)
Feb 03, 2005	35.57	36.27	35.57	36.10	2,582,038	+0.36(+1.00%)
Feb 02, 2005	35.15	35.78	35.00	35.75	4,286,986	+0.38(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.