Indicators

Moody's Corp (NY: MCO )

412.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	41.75	41.75	39.47	39.51	2,486,412	-1.77(-4.29%)
Jul 28, 2005	40.58	41.49	40.57	41.28	1,002,635	+0.69(+1.71%)
Jul 27, 2005	40.84	40.85	40.29	40.59	673,932	-0.25(-0.61%)
Jul 26, 2005	40.13	40.91	39.92	40.84	1,099,031	+1.02(+2.56%)
Jul 25, 2005	39.68	39.96	39.33	39.82	644,594	+0.12(+0.29%)
Jul 22, 2005	39.88	39.88	39.32	39.70	548,797	-0.18(-0.44%)
Jul 21, 2005	40.23	40.27	39.62	39.88	1,064,185	-0.31(-0.77%)
Jul 20, 2005	39.35	40.19	39.12	40.19	826,249	+0.71(+1.80%)
Jul 19, 2005	39.08	39.56	38.75	39.48	804,575	+0.60(+1.55%)
Jul 18, 2005	39.13	39.13	38.65	38.87	569,513	-0.26(-0.66%)
Jul 15, 2005	38.92	39.25	38.55	39.13	551,791	+0.22(+0.56%)
Jul 14, 2005	38.92	39.15	38.51	38.92	765,657	+0.02(+0.04%)
Jul 13, 2005	38.70	39.02	38.65	38.90	746,977	+0.16(+0.41%)
Jul 12, 2005	38.34	38.77	38.22	38.74	926,357	+0.40(+1.05%)
Jul 11, 2005	38.36	38.66	37.95	38.34	571,788	-0.01(-0.02%)
Jul 08, 2005	37.75	38.40	37.67	38.35	580,410	+0.62(+1.64%)
Jul 07, 2005	37.16	37.74	36.79	37.73	897,618	+0.15(+0.40%)
Jul 06, 2005	37.93	38.03	37.45	37.58	469,764	-0.35(-0.92%)
Jul 05, 2005	37.78	38.08	37.48	37.93	795,115	+0.11(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.