Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Technology Group (NY: ITG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 19.94 20.07 19.85 19.91 210,264 +0.05(+0.24%)
Jun 29, 2005 19.87 19.90 19.66 19.87 200,975 +0.02(+0.10%)
Jun 28, 2005 19.57 19.90 19.57 19.85 222,191 +0.42(+2.15%)
Jun 27, 2005 19.54 19.54 19.06 19.43 293,546 -0.13(-0.68%)
Jun 24, 2005 19.61 19.68 19.39 19.56 473,833 -0.05(-0.24%)
Jun 23, 2005 19.98 20.01 19.60 19.61 292,913 -0.37(-1.85%)
Jun 22, 2005 19.99 20.02 19.89 19.98 273,385 -0.01(-0.05%)
Jun 21, 2005 20.05 20.08 19.89 19.99 162,553 -0.06(-0.28%)
Jun 20, 2005 20.14 20.26 20.00 20.05 278,769 -0.09(-0.42%)
Jun 17, 2005 20.53 20.58 19.89 20.13 388,967 -0.25(-1.21%)
Jun 16, 2005 20.34 20.38 20.13 20.38 285,524 +0.23(+1.13%)
Jun 15, 2005 19.87 20.18 19.69 20.15 420,317 +0.28(+1.43%)
Jun 14, 2005 19.26 19.87 19.23 19.87 373,345 +0.57(+2.95%)
Jun 13, 2005 19.16 19.35 19.12 19.30 287,952 +0.13(+0.69%)
Jun 10, 2005 19.24 19.36 18.93 19.17 429,184 -0.20(-1.03%)
Jun 09, 2005 18.47 19.63 18.47 19.36 620,132 +0.88(+4.77%)
Jun 08, 2005 18.20 18.59 18.17 18.48 255,547 +0.29(+1.61%)
Jun 07, 2005 18.27 18.51 18.12 18.19 332,918 -0.04(-0.21%)
Jun 06, 2005 18.50 18.54 18.22 18.23 415,989 -0.28(-1.54%)
Jun 03, 2005 18.81 18.94 18.42 18.51 225,464 -0.33(-1.76%)
Jun 02, 2005 18.81 18.99 18.68 18.84 195,381 +0.04(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.